NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 7.792 7.800 0.008 0.1% 8.121
High 8.179 7.825 -0.354 -4.3% 9.292
Low 7.609 7.168 -0.441 -5.8% 7.766
Close 7.827 7.193 -0.634 -8.1% 7.811
Range 0.570 0.657 0.087 15.3% 1.526
ATR 0.565 0.572 0.007 1.2% 0.000
Volume 60,252 94,309 34,057 56.5% 306,026
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.366 8.937 7.554
R3 8.709 8.280 7.374
R2 8.052 8.052 7.313
R1 7.623 7.623 7.253 7.509
PP 7.395 7.395 7.395 7.339
S1 6.966 6.966 7.133 6.852
S2 6.738 6.738 7.073
S3 6.081 6.309 7.012
S4 5.424 5.652 6.832
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.868 11.865 8.650
R3 11.342 10.339 8.231
R2 9.816 9.816 8.091
R1 8.813 8.813 7.951 8.552
PP 8.290 8.290 8.290 8.159
S1 7.287 7.287 7.671 7.026
S2 6.764 6.764 7.531
S3 5.238 5.761 7.391
S4 3.712 4.235 6.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.367 7.168 1.199 16.7% 0.534 7.4% 2% False True 59,631
10 9.292 7.168 2.124 29.5% 0.562 7.8% 1% False True 60,049
20 9.726 7.168 2.558 35.6% 0.549 7.6% 1% False True 49,251
40 10.040 7.168 2.872 39.9% 0.550 7.6% 1% False True 39,463
60 10.040 5.460 4.580 63.7% 0.556 7.7% 38% False False 32,926
80 10.040 5.460 4.580 63.7% 0.571 7.9% 38% False False 28,178
100 10.040 5.460 4.580 63.7% 0.575 8.0% 38% False False 24,684
120 10.040 5.460 4.580 63.7% 0.556 7.7% 38% False False 22,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.617
2.618 9.545
1.618 8.888
1.000 8.482
0.618 8.231
HIGH 7.825
0.618 7.574
0.500 7.497
0.382 7.419
LOW 7.168
0.618 6.762
1.000 6.511
1.618 6.105
2.618 5.448
4.250 4.376
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 7.497 7.674
PP 7.395 7.513
S1 7.294 7.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.