NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 7.929 7.792 -0.137 -1.7% 8.121
High 8.037 8.179 0.142 1.8% 9.292
Low 7.703 7.609 -0.094 -1.2% 7.766
Close 7.772 7.827 0.055 0.7% 7.811
Range 0.334 0.570 0.236 70.7% 1.526
ATR 0.564 0.565 0.000 0.1% 0.000
Volume 42,905 60,252 17,347 40.4% 306,026
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.582 9.274 8.141
R3 9.012 8.704 7.984
R2 8.442 8.442 7.932
R1 8.134 8.134 7.879 8.288
PP 7.872 7.872 7.872 7.949
S1 7.564 7.564 7.775 7.718
S2 7.302 7.302 7.723
S3 6.732 6.994 7.670
S4 6.162 6.424 7.514
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.868 11.865 8.650
R3 11.342 10.339 8.231
R2 9.816 9.816 8.091
R1 8.813 8.813 7.951 8.552
PP 8.290 8.290 8.290 8.159
S1 7.287 7.287 7.671 7.026
S2 6.764 6.764 7.531
S3 5.238 5.761 7.391
S4 3.712 4.235 6.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.159 7.455 1.704 21.8% 0.582 7.4% 22% False False 53,566
10 9.292 7.455 1.837 23.5% 0.525 6.7% 20% False False 56,730
20 9.726 7.455 2.271 29.0% 0.534 6.8% 16% False False 46,316
40 10.040 7.455 2.585 33.0% 0.548 7.0% 14% False False 37,713
60 10.040 5.460 4.580 58.5% 0.550 7.0% 52% False False 31,518
80 10.040 5.460 4.580 58.5% 0.570 7.3% 52% False False 27,126
100 10.040 5.460 4.580 58.5% 0.573 7.3% 52% False False 23,855
120 10.040 5.460 4.580 58.5% 0.553 7.1% 52% False False 21,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.602
2.618 9.671
1.618 9.101
1.000 8.749
0.618 8.531
HIGH 8.179
0.618 7.961
0.500 7.894
0.382 7.827
LOW 7.609
0.618 7.257
1.000 7.039
1.618 6.687
2.618 6.117
4.250 5.187
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 7.894 7.824
PP 7.872 7.820
S1 7.849 7.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.