NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 7.751 7.929 0.178 2.3% 8.121
High 7.961 8.037 0.076 1.0% 9.292
Low 7.455 7.703 0.248 3.3% 7.766
Close 7.804 7.772 -0.032 -0.4% 7.811
Range 0.506 0.334 -0.172 -34.0% 1.526
ATR 0.582 0.564 -0.018 -3.0% 0.000
Volume 46,336 42,905 -3,431 -7.4% 306,026
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.839 8.640 7.956
R3 8.505 8.306 7.864
R2 8.171 8.171 7.833
R1 7.972 7.972 7.803 7.905
PP 7.837 7.837 7.837 7.804
S1 7.638 7.638 7.741 7.571
S2 7.503 7.503 7.711
S3 7.169 7.304 7.680
S4 6.835 6.970 7.588
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.868 11.865 8.650
R3 11.342 10.339 8.231
R2 9.816 9.816 8.091
R1 8.813 8.813 7.951 8.552
PP 8.290 8.290 8.290 8.159
S1 7.287 7.287 7.671 7.026
S2 6.764 6.764 7.531
S3 5.238 5.761 7.391
S4 3.712 4.235 6.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.292 7.455 1.837 23.6% 0.651 8.4% 17% False False 56,258
10 9.292 7.455 1.837 23.6% 0.520 6.7% 17% False False 55,494
20 10.040 7.455 2.585 33.3% 0.552 7.1% 12% False False 45,369
40 10.040 7.455 2.585 33.3% 0.554 7.1% 12% False False 36,887
60 10.040 5.460 4.580 58.9% 0.548 7.0% 50% False False 30,742
80 10.040 5.460 4.580 58.9% 0.572 7.4% 50% False False 26,687
100 10.040 5.460 4.580 58.9% 0.572 7.4% 50% False False 23,340
120 10.040 5.449 4.591 59.1% 0.551 7.1% 51% False False 21,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.457
2.618 8.911
1.618 8.577
1.000 8.371
0.618 8.243
HIGH 8.037
0.618 7.909
0.500 7.870
0.382 7.831
LOW 7.703
0.618 7.497
1.000 7.369
1.618 7.163
2.618 6.829
4.250 6.284
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 7.870 7.911
PP 7.837 7.865
S1 7.805 7.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.