NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 8.349 7.751 -0.598 -7.2% 8.121
High 8.367 7.961 -0.406 -4.9% 9.292
Low 7.766 7.455 -0.311 -4.0% 7.766
Close 7.811 7.804 -0.007 -0.1% 7.811
Range 0.601 0.506 -0.095 -15.8% 1.526
ATR 0.588 0.582 -0.006 -1.0% 0.000
Volume 54,356 46,336 -8,020 -14.8% 306,026
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.258 9.037 8.082
R3 8.752 8.531 7.943
R2 8.246 8.246 7.897
R1 8.025 8.025 7.850 8.136
PP 7.740 7.740 7.740 7.795
S1 7.519 7.519 7.758 7.630
S2 7.234 7.234 7.711
S3 6.728 7.013 7.665
S4 6.222 6.507 7.526
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.868 11.865 8.650
R3 11.342 10.339 8.231
R2 9.816 9.816 8.091
R1 8.813 8.813 7.951 8.552
PP 8.290 8.290 8.290 8.159
S1 7.287 7.287 7.671 7.026
S2 6.764 6.764 7.531
S3 5.238 5.761 7.391
S4 3.712 4.235 6.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.292 7.455 1.837 23.5% 0.642 8.2% 19% False True 58,173
10 9.292 7.455 1.837 23.5% 0.615 7.9% 19% False True 57,176
20 10.040 7.455 2.585 33.1% 0.575 7.4% 14% False True 44,476
40 10.040 7.455 2.585 33.1% 0.559 7.2% 14% False True 36,355
60 10.040 5.460 4.580 58.7% 0.547 7.0% 51% False False 30,213
80 10.040 5.460 4.580 58.7% 0.575 7.4% 51% False False 26,262
100 10.040 5.460 4.580 58.7% 0.573 7.3% 51% False False 23,022
120 10.040 5.449 4.591 58.8% 0.550 7.0% 51% False False 21,081
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.112
2.618 9.286
1.618 8.780
1.000 8.467
0.618 8.274
HIGH 7.961
0.618 7.768
0.500 7.708
0.382 7.648
LOW 7.455
0.618 7.142
1.000 6.949
1.618 6.636
2.618 6.130
4.250 5.305
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 7.772 8.307
PP 7.740 8.139
S1 7.708 7.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.