NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 8.414 9.134 0.720 8.6% 9.058
High 9.292 9.159 -0.133 -1.4% 9.176
Low 8.376 8.260 -0.116 -1.4% 7.828
Close 9.167 8.372 -0.795 -8.7% 8.044
Range 0.916 0.899 -0.017 -1.9% 1.348
ATR 0.562 0.587 0.025 4.4% 0.000
Volume 73,710 63,983 -9,727 -13.2% 219,404
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.294 10.732 8.866
R3 10.395 9.833 8.619
R2 9.496 9.496 8.537
R1 8.934 8.934 8.454 8.766
PP 8.597 8.597 8.597 8.513
S1 8.035 8.035 8.290 7.867
S2 7.698 7.698 8.207
S3 6.799 7.136 8.125
S4 5.900 6.237 7.878
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.393 11.567 8.785
R3 11.045 10.219 8.415
R2 9.697 9.697 8.291
R1 8.871 8.871 8.168 8.610
PP 8.349 8.349 8.349 8.219
S1 7.523 7.523 7.920 7.262
S2 7.001 7.001 7.797
S3 5.653 6.175 7.673
S4 4.305 4.827 7.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.292 7.911 1.381 16.5% 0.590 7.0% 33% False False 60,467
10 9.454 7.828 1.626 19.4% 0.604 7.2% 33% False False 54,852
20 10.040 7.828 2.212 26.4% 0.579 6.9% 25% False False 41,864
40 10.040 7.555 2.485 29.7% 0.559 6.7% 33% False False 35,000
60 10.040 5.460 4.580 54.7% 0.544 6.5% 64% False False 29,007
80 10.040 5.460 4.580 54.7% 0.576 6.9% 64% False False 25,226
100 10.040 5.460 4.580 54.7% 0.572 6.8% 64% False False 22,194
120 10.040 5.449 4.591 54.8% 0.544 6.5% 64% False False 20,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.980
2.618 11.513
1.618 10.614
1.000 10.058
0.618 9.715
HIGH 9.159
0.618 8.816
0.500 8.710
0.382 8.603
LOW 8.260
0.618 7.704
1.000 7.361
1.618 6.805
2.618 5.906
4.250 4.439
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 8.710 8.752
PP 8.597 8.625
S1 8.485 8.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.