NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 8.434 8.414 -0.020 -0.2% 9.058
High 8.501 9.292 0.791 9.3% 9.176
Low 8.211 8.376 0.165 2.0% 7.828
Close 8.334 9.167 0.833 10.0% 8.044
Range 0.290 0.916 0.626 215.9% 1.348
ATR 0.532 0.562 0.030 5.7% 0.000
Volume 52,484 73,710 21,226 40.4% 219,404
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.693 11.346 9.671
R3 10.777 10.430 9.419
R2 9.861 9.861 9.335
R1 9.514 9.514 9.251 9.688
PP 8.945 8.945 8.945 9.032
S1 8.598 8.598 9.083 8.772
S2 8.029 8.029 8.999
S3 7.113 7.682 8.915
S4 6.197 6.766 8.663
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.393 11.567 8.785
R3 11.045 10.219 8.415
R2 9.697 9.697 8.291
R1 8.871 8.871 8.168 8.610
PP 8.349 8.349 8.349 8.219
S1 7.523 7.523 7.920 7.262
S2 7.001 7.001 7.797
S3 5.653 6.175 7.673
S4 4.305 4.827 7.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.292 7.834 1.458 15.9% 0.467 5.1% 91% True False 59,894
10 9.454 7.828 1.626 17.7% 0.560 6.1% 82% False False 51,165
20 10.040 7.828 2.212 24.1% 0.561 6.1% 61% False False 39,990
40 10.040 7.143 2.897 31.6% 0.557 6.1% 70% False False 33,880
60 10.040 5.460 4.580 50.0% 0.536 5.8% 81% False False 28,197
80 10.040 5.460 4.580 50.0% 0.568 6.2% 81% False False 24,519
100 10.040 5.460 4.580 50.0% 0.570 6.2% 81% False False 21,696
120 10.040 5.277 4.763 52.0% 0.540 5.9% 82% False False 19,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.185
2.618 11.690
1.618 10.774
1.000 10.208
0.618 9.858
HIGH 9.292
0.618 8.942
0.500 8.834
0.382 8.726
LOW 8.376
0.618 7.810
1.000 7.460
1.618 6.894
2.618 5.978
4.250 4.483
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 9.056 8.979
PP 8.945 8.790
S1 8.834 8.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.