NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 8.018 8.121 0.103 1.3% 9.058
High 8.255 8.447 0.192 2.3% 9.176
Low 7.946 7.911 -0.035 -0.4% 7.828
Close 8.044 8.287 0.243 3.0% 8.044
Range 0.309 0.536 0.227 73.5% 1.348
ATR 0.551 0.550 -0.001 -0.2% 0.000
Volume 50,665 61,493 10,828 21.4% 219,404
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.823 9.591 8.582
R3 9.287 9.055 8.434
R2 8.751 8.751 8.385
R1 8.519 8.519 8.336 8.635
PP 8.215 8.215 8.215 8.273
S1 7.983 7.983 8.238 8.099
S2 7.679 7.679 8.189
S3 7.143 7.447 8.140
S4 6.607 6.911 7.992
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.393 11.567 8.785
R3 11.045 10.219 8.415
R2 9.697 9.697 8.291
R1 8.871 8.871 8.168 8.610
PP 8.349 8.349 8.349 8.219
S1 7.523 7.523 7.920 7.262
S2 7.001 7.001 7.797
S3 5.653 6.175 7.673
S4 4.305 4.827 7.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.176 7.828 1.348 16.3% 0.587 7.1% 34% False False 56,179
10 9.726 7.828 1.898 22.9% 0.551 6.6% 24% False False 45,258
20 10.040 7.828 2.212 26.7% 0.556 6.7% 21% False False 36,067
40 10.040 7.041 2.999 36.2% 0.549 6.6% 42% False False 31,543
60 10.040 5.460 4.580 55.3% 0.539 6.5% 62% False False 26,559
80 10.040 5.460 4.580 55.3% 0.565 6.8% 62% False False 23,117
100 10.040 5.460 4.580 55.3% 0.567 6.8% 62% False False 20,602
120 10.040 5.077 4.963 59.9% 0.534 6.4% 65% False False 18,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.725
2.618 9.850
1.618 9.314
1.000 8.983
0.618 8.778
HIGH 8.447
0.618 8.242
0.500 8.179
0.382 8.116
LOW 7.911
0.618 7.580
1.000 7.375
1.618 7.044
2.618 6.508
4.250 5.633
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 8.251 8.238
PP 8.215 8.189
S1 8.179 8.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.