NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 7.900 8.018 0.118 1.5% 9.058
High 8.120 8.255 0.135 1.7% 9.176
Low 7.834 7.946 0.112 1.4% 7.828
Close 7.971 8.044 0.073 0.9% 8.044
Range 0.286 0.309 0.023 8.0% 1.348
ATR 0.570 0.551 -0.019 -3.3% 0.000
Volume 61,119 50,665 -10,454 -17.1% 219,404
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.009 8.835 8.214
R3 8.700 8.526 8.129
R2 8.391 8.391 8.101
R1 8.217 8.217 8.072 8.304
PP 8.082 8.082 8.082 8.125
S1 7.908 7.908 8.016 7.995
S2 7.773 7.773 7.987
S3 7.464 7.599 7.959
S4 7.155 7.290 7.874
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.393 11.567 8.785
R3 11.045 10.219 8.415
R2 9.697 9.697 8.291
R1 8.871 8.871 8.168 8.610
PP 8.349 8.349 8.349 8.219
S1 7.523 7.523 7.920 7.262
S2 7.001 7.001 7.797
S3 5.653 6.175 7.673
S4 4.305 4.827 7.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.310 7.828 1.482 18.4% 0.603 7.5% 15% False False 50,884
10 9.726 7.828 1.898 23.6% 0.544 6.8% 11% False False 41,662
20 10.040 7.828 2.212 27.5% 0.548 6.8% 10% False False 34,214
40 10.040 6.458 3.582 44.5% 0.552 6.9% 44% False False 30,364
60 10.040 5.460 4.580 56.9% 0.537 6.7% 56% False False 25,749
80 10.040 5.460 4.580 56.9% 0.562 7.0% 56% False False 22,426
100 10.040 5.460 4.580 56.9% 0.572 7.1% 56% False False 20,166
120 10.040 4.968 5.072 63.1% 0.531 6.6% 61% False False 18,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.568
2.618 9.064
1.618 8.755
1.000 8.564
0.618 8.446
HIGH 8.255
0.618 8.137
0.500 8.101
0.382 8.064
LOW 7.946
0.618 7.755
1.000 7.637
1.618 7.446
2.618 7.137
4.250 6.633
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 8.101 8.092
PP 8.082 8.076
S1 8.063 8.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.