NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 9.058 8.118 -0.940 -10.4% 9.724
High 9.176 8.355 -0.821 -8.9% 9.726
Low 7.900 7.828 -0.072 -0.9% 8.692
Close 8.212 7.901 -0.311 -3.8% 8.850
Range 1.276 0.527 -0.749 -58.7% 1.034
ATR 0.597 0.592 -0.005 -0.8% 0.000
Volume 59,724 47,896 -11,828 -19.8% 171,692
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.609 9.282 8.191
R3 9.082 8.755 8.046
R2 8.555 8.555 7.998
R1 8.228 8.228 7.949 8.128
PP 8.028 8.028 8.028 7.978
S1 7.701 7.701 7.853 7.601
S2 7.501 7.501 7.804
S3 6.974 7.174 7.756
S4 6.447 6.647 7.611
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.191 11.555 9.419
R3 11.157 10.521 9.134
R2 10.123 10.123 9.040
R1 9.487 9.487 8.945 9.288
PP 9.089 9.089 9.089 8.990
S1 8.453 8.453 8.755 8.254
S2 8.055 8.055 8.660
S3 7.021 7.419 8.566
S4 5.987 6.385 8.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.454 7.828 1.626 20.6% 0.653 8.3% 4% False True 42,437
10 9.726 7.828 1.898 24.0% 0.542 6.9% 4% False True 35,902
20 10.040 7.788 2.252 28.5% 0.586 7.4% 5% False False 33,312
40 10.040 6.154 3.886 49.2% 0.560 7.1% 45% False False 28,543
60 10.040 5.460 4.580 58.0% 0.566 7.2% 53% False False 24,547
80 10.040 5.460 4.580 58.0% 0.566 7.2% 53% False False 21,199
100 10.040 5.460 4.580 58.0% 0.576 7.3% 53% False False 19,308
120 10.040 4.905 5.135 65.0% 0.530 6.7% 58% False False 17,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.595
2.618 9.735
1.618 9.208
1.000 8.882
0.618 8.681
HIGH 8.355
0.618 8.154
0.500 8.092
0.382 8.029
LOW 7.828
0.618 7.502
1.000 7.301
1.618 6.975
2.618 6.448
4.250 5.588
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 8.092 8.569
PP 8.028 8.346
S1 7.965 8.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.