NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 9.259 9.058 -0.201 -2.2% 9.724
High 9.310 9.176 -0.134 -1.4% 9.726
Low 8.692 7.900 -0.792 -9.1% 8.692
Close 8.850 8.212 -0.638 -7.2% 8.850
Range 0.618 1.276 0.658 106.5% 1.034
ATR 0.544 0.597 0.052 9.6% 0.000
Volume 35,017 59,724 24,707 70.6% 171,692
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.257 11.511 8.914
R3 10.981 10.235 8.563
R2 9.705 9.705 8.446
R1 8.959 8.959 8.329 8.694
PP 8.429 8.429 8.429 8.297
S1 7.683 7.683 8.095 7.418
S2 7.153 7.153 7.978
S3 5.877 6.407 7.861
S4 4.601 5.131 7.510
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.191 11.555 9.419
R3 11.157 10.521 9.134
R2 10.123 10.123 9.040
R1 9.487 9.487 8.945 9.288
PP 9.089 9.089 9.089 8.990
S1 8.453 8.453 8.755 8.254
S2 8.055 8.055 8.660
S3 7.021 7.419 8.566
S4 5.987 6.385 8.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.454 7.900 1.554 18.9% 0.634 7.7% 20% False True 38,402
10 10.040 7.900 2.140 26.1% 0.584 7.1% 15% False True 35,244
20 10.040 7.701 2.339 28.5% 0.572 7.0% 22% False False 32,694
40 10.040 5.973 4.067 49.5% 0.566 6.9% 55% False False 27,972
60 10.040 5.460 4.580 55.8% 0.565 6.9% 60% False False 23,961
80 10.040 5.460 4.580 55.8% 0.566 6.9% 60% False False 20,717
100 10.040 5.460 4.580 55.8% 0.576 7.0% 60% False False 18,986
120 10.040 4.854 5.186 63.2% 0.526 6.4% 65% False False 17,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 14.599
2.618 12.517
1.618 11.241
1.000 10.452
0.618 9.965
HIGH 9.176
0.618 8.689
0.500 8.538
0.382 8.387
LOW 7.900
0.618 7.111
1.000 6.624
1.618 5.835
2.618 4.559
4.250 2.477
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 8.538 8.677
PP 8.429 8.522
S1 8.321 8.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.