NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
9.194 |
9.259 |
0.065 |
0.7% |
9.724 |
| High |
9.454 |
9.310 |
-0.144 |
-1.5% |
9.726 |
| Low |
9.074 |
8.692 |
-0.382 |
-4.2% |
8.692 |
| Close |
9.330 |
8.850 |
-0.480 |
-5.1% |
8.850 |
| Range |
0.380 |
0.618 |
0.238 |
62.6% |
1.034 |
| ATR |
0.537 |
0.544 |
0.007 |
1.3% |
0.000 |
| Volume |
42,437 |
35,017 |
-7,420 |
-17.5% |
171,692 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.805 |
10.445 |
9.190 |
|
| R3 |
10.187 |
9.827 |
9.020 |
|
| R2 |
9.569 |
9.569 |
8.963 |
|
| R1 |
9.209 |
9.209 |
8.907 |
9.080 |
| PP |
8.951 |
8.951 |
8.951 |
8.886 |
| S1 |
8.591 |
8.591 |
8.793 |
8.462 |
| S2 |
8.333 |
8.333 |
8.737 |
|
| S3 |
7.715 |
7.973 |
8.680 |
|
| S4 |
7.097 |
7.355 |
8.510 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.191 |
11.555 |
9.419 |
|
| R3 |
11.157 |
10.521 |
9.134 |
|
| R2 |
10.123 |
10.123 |
9.040 |
|
| R1 |
9.487 |
9.487 |
8.945 |
9.288 |
| PP |
9.089 |
9.089 |
9.089 |
8.990 |
| S1 |
8.453 |
8.453 |
8.755 |
8.254 |
| S2 |
8.055 |
8.055 |
8.660 |
|
| S3 |
7.021 |
7.419 |
8.566 |
|
| S4 |
5.987 |
6.385 |
8.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.726 |
8.692 |
1.034 |
11.7% |
0.515 |
5.8% |
15% |
False |
True |
34,338 |
| 10 |
10.040 |
8.692 |
1.348 |
15.2% |
0.534 |
6.0% |
12% |
False |
True |
31,777 |
| 20 |
10.040 |
7.611 |
2.429 |
27.4% |
0.526 |
5.9% |
51% |
False |
False |
32,170 |
| 40 |
10.040 |
5.973 |
4.067 |
46.0% |
0.544 |
6.1% |
71% |
False |
False |
27,046 |
| 60 |
10.040 |
5.460 |
4.580 |
51.8% |
0.560 |
6.3% |
74% |
False |
False |
23,297 |
| 80 |
10.040 |
5.460 |
4.580 |
51.8% |
0.554 |
6.3% |
74% |
False |
False |
20,116 |
| 100 |
10.040 |
5.460 |
4.580 |
51.8% |
0.566 |
6.4% |
74% |
False |
False |
18,535 |
| 120 |
10.040 |
4.719 |
5.321 |
60.1% |
0.517 |
5.8% |
78% |
False |
False |
16,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.937 |
|
2.618 |
10.928 |
|
1.618 |
10.310 |
|
1.000 |
9.928 |
|
0.618 |
9.692 |
|
HIGH |
9.310 |
|
0.618 |
9.074 |
|
0.500 |
9.001 |
|
0.382 |
8.928 |
|
LOW |
8.692 |
|
0.618 |
8.310 |
|
1.000 |
8.074 |
|
1.618 |
7.692 |
|
2.618 |
7.074 |
|
4.250 |
6.066 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.001 |
9.073 |
| PP |
8.951 |
8.999 |
| S1 |
8.900 |
8.924 |
|