NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
9.141 |
9.194 |
0.053 |
0.6% |
9.261 |
| High |
9.341 |
9.454 |
0.113 |
1.2% |
10.040 |
| Low |
8.879 |
9.074 |
0.195 |
2.2% |
9.096 |
| Close |
9.189 |
9.330 |
0.141 |
1.5% |
9.332 |
| Range |
0.462 |
0.380 |
-0.082 |
-17.7% |
0.944 |
| ATR |
0.549 |
0.537 |
-0.012 |
-2.2% |
0.000 |
| Volume |
27,113 |
42,437 |
15,324 |
56.5% |
146,079 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.426 |
10.258 |
9.539 |
|
| R3 |
10.046 |
9.878 |
9.435 |
|
| R2 |
9.666 |
9.666 |
9.400 |
|
| R1 |
9.498 |
9.498 |
9.365 |
9.582 |
| PP |
9.286 |
9.286 |
9.286 |
9.328 |
| S1 |
9.118 |
9.118 |
9.295 |
9.202 |
| S2 |
8.906 |
8.906 |
9.260 |
|
| S3 |
8.526 |
8.738 |
9.226 |
|
| S4 |
8.146 |
8.358 |
9.121 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.321 |
11.771 |
9.851 |
|
| R3 |
11.377 |
10.827 |
9.592 |
|
| R2 |
10.433 |
10.433 |
9.505 |
|
| R1 |
9.883 |
9.883 |
9.419 |
10.158 |
| PP |
9.489 |
9.489 |
9.489 |
9.627 |
| S1 |
8.939 |
8.939 |
9.245 |
9.214 |
| S2 |
8.545 |
8.545 |
9.159 |
|
| S3 |
7.601 |
7.995 |
9.072 |
|
| S4 |
6.657 |
7.051 |
8.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.726 |
8.879 |
0.847 |
9.1% |
0.485 |
5.2% |
53% |
False |
False |
32,440 |
| 10 |
10.040 |
8.879 |
1.161 |
12.4% |
0.521 |
5.6% |
39% |
False |
False |
30,185 |
| 20 |
10.040 |
7.611 |
2.429 |
26.0% |
0.511 |
5.5% |
71% |
False |
False |
32,539 |
| 40 |
10.040 |
5.973 |
4.067 |
43.6% |
0.536 |
5.7% |
83% |
False |
False |
26,607 |
| 60 |
10.040 |
5.460 |
4.580 |
49.1% |
0.569 |
6.1% |
84% |
False |
False |
23,065 |
| 80 |
10.040 |
5.460 |
4.580 |
49.1% |
0.558 |
6.0% |
84% |
False |
False |
19,904 |
| 100 |
10.040 |
5.460 |
4.580 |
49.1% |
0.564 |
6.0% |
84% |
False |
False |
18,284 |
| 120 |
10.040 |
4.719 |
5.321 |
57.0% |
0.514 |
5.5% |
87% |
False |
False |
16,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.069 |
|
2.618 |
10.449 |
|
1.618 |
10.069 |
|
1.000 |
9.834 |
|
0.618 |
9.689 |
|
HIGH |
9.454 |
|
0.618 |
9.309 |
|
0.500 |
9.264 |
|
0.382 |
9.219 |
|
LOW |
9.074 |
|
0.618 |
8.839 |
|
1.000 |
8.694 |
|
1.618 |
8.459 |
|
2.618 |
8.079 |
|
4.250 |
7.459 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.308 |
9.276 |
| PP |
9.286 |
9.221 |
| S1 |
9.264 |
9.167 |
|