NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 9.430 9.724 0.294 3.1% 9.261
High 9.700 9.726 0.026 0.3% 10.040
Low 9.233 9.044 -0.189 -2.0% 9.096
Close 9.332 9.400 0.068 0.7% 9.332
Range 0.467 0.682 0.215 46.0% 0.944
ATR 0.554 0.563 0.009 1.7% 0.000
Volume 25,526 39,404 13,878 54.4% 146,079
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.436 11.100 9.775
R3 10.754 10.418 9.588
R2 10.072 10.072 9.525
R1 9.736 9.736 9.463 9.563
PP 9.390 9.390 9.390 9.304
S1 9.054 9.054 9.337 8.881
S2 8.708 8.708 9.275
S3 8.026 8.372 9.212
S4 7.344 7.690 9.025
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.321 11.771 9.851
R3 11.377 10.827 9.592
R2 10.433 10.433 9.505
R1 9.883 9.883 9.419 10.158
PP 9.489 9.489 9.489 9.627
S1 8.939 8.939 9.245 9.214
S2 8.545 8.545 9.159
S3 7.601 7.995 9.072
S4 6.657 7.051 8.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.040 9.044 0.996 10.6% 0.535 5.7% 36% False True 32,086
10 10.040 8.855 1.185 12.6% 0.577 6.1% 46% False False 28,935
20 10.040 7.611 2.429 25.8% 0.547 5.8% 74% False False 30,886
40 10.040 5.465 4.575 48.7% 0.546 5.8% 86% False False 25,454
60 10.040 5.460 4.580 48.7% 0.569 6.1% 86% False False 21,955
80 10.040 5.460 4.580 48.7% 0.579 6.2% 86% False False 19,202
100 10.040 5.460 4.580 48.7% 0.562 6.0% 86% False False 17,718
120 10.040 4.707 5.333 56.7% 0.508 5.4% 88% False False 15,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.625
2.618 11.511
1.618 10.829
1.000 10.408
0.618 10.147
HIGH 9.726
0.618 9.465
0.500 9.385
0.382 9.305
LOW 9.044
0.618 8.623
1.000 8.362
1.618 7.941
2.618 7.259
4.250 6.146
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 9.395 9.395
PP 9.390 9.390
S1 9.385 9.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.