NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 9.240 9.261 0.021 0.2% 8.748
High 9.429 10.010 0.581 6.2% 9.709
Low 8.945 9.231 0.286 3.2% 8.456
Close 9.385 9.710 0.325 3.5% 9.385
Range 0.484 0.779 0.295 61.0% 1.253
ATR 0.562 0.578 0.015 2.8% 0.000
Volume 19,102 25,053 5,951 31.2% 122,683
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.987 11.628 10.138
R3 11.208 10.849 9.924
R2 10.429 10.429 9.853
R1 10.070 10.070 9.781 10.250
PP 9.650 9.650 9.650 9.740
S1 9.291 9.291 9.639 9.471
S2 8.871 8.871 9.567
S3 8.092 8.512 9.496
S4 7.313 7.733 9.282
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.942 12.417 10.074
R3 11.689 11.164 9.730
R2 10.436 10.436 9.615
R1 9.911 9.911 9.500 10.174
PP 9.183 9.183 9.183 9.315
S1 8.658 8.658 9.270 8.921
S2 7.930 7.930 9.155
S3 6.677 7.405 9.040
S4 5.424 6.152 8.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.010 8.855 1.155 11.9% 0.619 6.4% 74% True False 25,785
10 10.010 7.701 2.309 23.8% 0.560 5.8% 87% True False 30,145
20 10.010 7.611 2.399 24.7% 0.556 5.7% 87% True False 28,406
40 10.010 5.460 4.550 46.9% 0.546 5.6% 93% True False 23,428
60 10.010 5.460 4.550 46.9% 0.579 6.0% 93% True False 20,460
80 10.010 5.460 4.550 46.9% 0.577 5.9% 93% True False 17,833
100 10.010 5.449 4.561 47.0% 0.551 5.7% 93% True False 16,590
120 10.010 4.707 5.303 54.6% 0.498 5.1% 94% True False 14,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13.321
2.618 12.049
1.618 11.270
1.000 10.789
0.618 10.491
HIGH 10.010
0.618 9.712
0.500 9.621
0.382 9.529
LOW 9.231
0.618 8.750
1.000 8.452
1.618 7.971
2.618 7.192
4.250 5.920
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 9.680 9.633
PP 9.650 9.555
S1 9.621 9.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.