NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 9.250 9.240 -0.010 -0.1% 8.748
High 9.677 9.429 -0.248 -2.6% 9.709
Low 8.968 8.945 -0.023 -0.3% 8.456
Close 9.242 9.385 0.143 1.5% 9.385
Range 0.709 0.484 -0.225 -31.7% 1.253
ATR 0.568 0.562 -0.006 -1.1% 0.000
Volume 29,334 19,102 -10,232 -34.9% 122,683
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.705 10.529 9.651
R3 10.221 10.045 9.518
R2 9.737 9.737 9.474
R1 9.561 9.561 9.429 9.649
PP 9.253 9.253 9.253 9.297
S1 9.077 9.077 9.341 9.165
S2 8.769 8.769 9.296
S3 8.285 8.593 9.252
S4 7.801 8.109 9.119
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.942 12.417 10.074
R3 11.689 11.164 9.730
R2 10.436 10.436 9.615
R1 9.911 9.911 9.500 10.174
PP 9.183 9.183 9.183 9.315
S1 8.658 8.658 9.270 8.921
S2 7.930 7.930 9.155
S3 6.677 7.405 9.040
S4 5.424 6.152 8.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.709 8.456 1.253 13.4% 0.570 6.1% 74% False False 24,536
10 9.709 7.611 2.098 22.4% 0.518 5.5% 85% False False 32,564
20 9.709 7.611 2.098 22.4% 0.543 5.8% 85% False False 28,233
40 9.709 5.460 4.249 45.3% 0.534 5.7% 92% False False 23,082
60 9.709 5.460 4.249 45.3% 0.575 6.1% 92% False False 20,190
80 9.709 5.460 4.249 45.3% 0.573 6.1% 92% False False 17,658
100 9.709 5.449 4.260 45.4% 0.545 5.8% 92% False False 16,402
120 9.709 4.563 5.146 54.8% 0.493 5.3% 94% False False 14,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.486
2.618 10.696
1.618 10.212
1.000 9.913
0.618 9.728
HIGH 9.429
0.618 9.244
0.500 9.187
0.382 9.130
LOW 8.945
0.618 8.646
1.000 8.461
1.618 8.162
2.618 7.678
4.250 6.888
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 9.319 9.366
PP 9.253 9.346
S1 9.187 9.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.