NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 9.418 9.250 -0.168 -1.8% 7.889
High 9.709 9.677 -0.032 -0.3% 9.050
Low 9.173 8.968 -0.205 -2.2% 7.611
Close 9.297 9.242 -0.055 -0.6% 8.816
Range 0.536 0.709 0.173 32.3% 1.439
ATR 0.558 0.568 0.011 1.9% 0.000
Volume 26,507 29,334 2,827 10.7% 202,962
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.423 11.041 9.632
R3 10.714 10.332 9.437
R2 10.005 10.005 9.372
R1 9.623 9.623 9.307 9.460
PP 9.296 9.296 9.296 9.214
S1 8.914 8.914 9.177 8.751
S2 8.587 8.587 9.112
S3 7.878 8.205 9.047
S4 7.169 7.496 8.852
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.809 12.252 9.607
R3 11.370 10.813 9.212
R2 9.931 9.931 9.080
R1 9.374 9.374 8.948 9.653
PP 8.492 8.492 8.492 8.632
S1 7.935 7.935 8.684 8.214
S2 7.053 7.053 8.552
S3 5.614 6.496 8.420
S4 4.175 5.057 8.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.709 8.456 1.253 13.6% 0.548 5.9% 63% False False 25,603
10 9.709 7.611 2.098 22.7% 0.501 5.4% 78% False False 34,892
20 9.709 7.611 2.098 22.7% 0.550 5.9% 78% False False 28,573
40 9.709 5.460 4.249 46.0% 0.535 5.8% 89% False False 23,072
60 9.709 5.460 4.249 46.0% 0.571 6.2% 89% False False 20,001
80 9.709 5.460 4.249 46.0% 0.572 6.2% 89% False False 17,519
100 9.709 5.449 4.260 46.1% 0.542 5.9% 89% False False 16,249
120 9.709 4.563 5.146 55.7% 0.491 5.3% 91% False False 14,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.690
2.618 11.533
1.618 10.824
1.000 10.386
0.618 10.115
HIGH 9.677
0.618 9.406
0.500 9.323
0.382 9.239
LOW 8.968
0.618 8.530
1.000 8.259
1.618 7.821
2.618 7.112
4.250 5.955
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 9.323 9.282
PP 9.296 9.269
S1 9.269 9.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.