NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 8.860 9.418 0.558 6.3% 7.889
High 9.440 9.709 0.269 2.8% 9.050
Low 8.855 9.173 0.318 3.6% 7.611
Close 9.370 9.297 -0.073 -0.8% 8.816
Range 0.585 0.536 -0.049 -8.4% 1.439
ATR 0.559 0.558 -0.002 -0.3% 0.000
Volume 28,931 26,507 -2,424 -8.4% 202,962
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.001 10.685 9.592
R3 10.465 10.149 9.444
R2 9.929 9.929 9.395
R1 9.613 9.613 9.346 9.503
PP 9.393 9.393 9.393 9.338
S1 9.077 9.077 9.248 8.967
S2 8.857 8.857 9.199
S3 8.321 8.541 9.150
S4 7.785 8.005 9.002
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.809 12.252 9.607
R3 11.370 10.813 9.212
R2 9.931 9.931 9.080
R1 9.374 9.374 8.948 9.653
PP 8.492 8.492 8.492 8.632
S1 7.935 7.935 8.684 8.214
S2 7.053 7.053 8.552
S3 5.614 6.496 8.420
S4 4.175 5.057 8.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.709 8.253 1.456 15.7% 0.566 6.1% 72% True False 29,741
10 9.709 7.611 2.098 22.6% 0.483 5.2% 80% True False 33,760
20 9.709 7.555 2.154 23.2% 0.540 5.8% 81% True False 28,137
40 9.709 5.460 4.249 45.7% 0.527 5.7% 90% True False 22,579
60 9.709 5.460 4.249 45.7% 0.574 6.2% 90% True False 19,680
80 9.709 5.460 4.249 45.7% 0.570 6.1% 90% True False 17,277
100 9.709 5.449 4.260 45.8% 0.537 5.8% 90% True False 15,996
120 9.709 4.563 5.146 55.4% 0.488 5.2% 92% True False 14,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.987
2.618 11.112
1.618 10.576
1.000 10.245
0.618 10.040
HIGH 9.709
0.618 9.504
0.500 9.441
0.382 9.378
LOW 9.173
0.618 8.842
1.000 8.637
1.618 8.306
2.618 7.770
4.250 6.895
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 9.441 9.226
PP 9.393 9.154
S1 9.345 9.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.