NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 8.748 8.860 0.112 1.3% 7.889
High 8.990 9.440 0.450 5.0% 9.050
Low 8.456 8.855 0.399 4.7% 7.611
Close 8.788 9.370 0.582 6.6% 8.816
Range 0.534 0.585 0.051 9.6% 1.439
ATR 0.552 0.559 0.007 1.3% 0.000
Volume 18,809 28,931 10,122 53.8% 202,962
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.977 10.758 9.692
R3 10.392 10.173 9.531
R2 9.807 9.807 9.477
R1 9.588 9.588 9.424 9.698
PP 9.222 9.222 9.222 9.276
S1 9.003 9.003 9.316 9.113
S2 8.637 8.637 9.263
S3 8.052 8.418 9.209
S4 7.467 7.833 9.048
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.809 12.252 9.607
R3 11.370 10.813 9.212
R2 9.931 9.931 9.080
R1 9.374 9.374 8.948 9.653
PP 8.492 8.492 8.492 8.632
S1 7.935 7.935 8.684 8.214
S2 7.053 7.053 8.552
S3 5.614 6.496 8.420
S4 4.175 5.057 8.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.440 7.788 1.652 17.6% 0.567 6.0% 96% True False 33,181
10 9.440 7.611 1.829 19.5% 0.520 5.5% 96% True False 33,550
20 9.440 7.143 2.297 24.5% 0.554 5.9% 97% True False 27,771
40 9.440 5.460 3.980 42.5% 0.524 5.6% 98% True False 22,300
60 9.591 5.460 4.131 44.1% 0.571 6.1% 95% False False 19,363
80 9.591 5.460 4.131 44.1% 0.572 6.1% 95% False False 17,122
100 9.591 5.277 4.314 46.0% 0.536 5.7% 95% False False 15,800
120 9.591 4.563 5.028 53.7% 0.486 5.2% 96% False False 13,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.926
2.618 10.972
1.618 10.387
1.000 10.025
0.618 9.802
HIGH 9.440
0.618 9.217
0.500 9.148
0.382 9.078
LOW 8.855
0.618 8.493
1.000 8.270
1.618 7.908
2.618 7.323
4.250 6.369
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 9.296 9.229
PP 9.222 9.089
S1 9.148 8.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.