NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 8.800 8.748 -0.052 -0.6% 7.889
High 8.970 8.990 0.020 0.2% 9.050
Low 8.592 8.456 -0.136 -1.6% 7.611
Close 8.816 8.788 -0.028 -0.3% 8.816
Range 0.378 0.534 0.156 41.3% 1.439
ATR 0.554 0.552 -0.001 -0.3% 0.000
Volume 24,434 18,809 -5,625 -23.0% 202,962
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.347 10.101 9.082
R3 9.813 9.567 8.935
R2 9.279 9.279 8.886
R1 9.033 9.033 8.837 9.156
PP 8.745 8.745 8.745 8.806
S1 8.499 8.499 8.739 8.622
S2 8.211 8.211 8.690
S3 7.677 7.965 8.641
S4 7.143 7.431 8.494
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.809 12.252 9.607
R3 11.370 10.813 9.212
R2 9.931 9.931 9.080
R1 9.374 9.374 8.948 9.653
PP 8.492 8.492 8.492 8.632
S1 7.935 7.935 8.684 8.214
S2 7.053 7.053 8.552
S3 5.614 6.496 8.420
S4 4.175 5.057 8.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.050 7.701 1.349 15.4% 0.501 5.7% 81% False False 34,505
10 9.050 7.611 1.439 16.4% 0.517 5.9% 82% False False 32,837
20 9.427 7.104 2.323 26.4% 0.545 6.2% 72% False False 27,120
40 9.427 5.460 3.967 45.1% 0.526 6.0% 84% False False 21,879
60 9.591 5.460 4.131 47.0% 0.571 6.5% 81% False False 19,018
80 9.591 5.460 4.131 47.0% 0.570 6.5% 81% False False 16,861
100 9.591 5.277 4.314 49.1% 0.532 6.1% 81% False False 15,544
120 9.591 4.563 5.028 57.2% 0.483 5.5% 84% False False 13,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.260
2.618 10.388
1.618 9.854
1.000 9.524
0.618 9.320
HIGH 8.990
0.618 8.786
0.500 8.723
0.382 8.660
LOW 8.456
0.618 8.126
1.000 7.922
1.618 7.592
2.618 7.058
4.250 6.187
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 8.766 8.743
PP 8.745 8.697
S1 8.723 8.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.