NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 8.276 8.800 0.524 6.3% 7.889
High 9.050 8.970 -0.080 -0.9% 9.050
Low 8.253 8.592 0.339 4.1% 7.611
Close 8.939 8.816 -0.123 -1.4% 8.816
Range 0.797 0.378 -0.419 -52.6% 1.439
ATR 0.567 0.554 -0.014 -2.4% 0.000
Volume 50,027 24,434 -25,593 -51.2% 202,962
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.927 9.749 9.024
R3 9.549 9.371 8.920
R2 9.171 9.171 8.885
R1 8.993 8.993 8.851 9.082
PP 8.793 8.793 8.793 8.837
S1 8.615 8.615 8.781 8.704
S2 8.415 8.415 8.747
S3 8.037 8.237 8.712
S4 7.659 7.859 8.608
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.809 12.252 9.607
R3 11.370 10.813 9.212
R2 9.931 9.931 9.080
R1 9.374 9.374 8.948 9.653
PP 8.492 8.492 8.492 8.632
S1 7.935 7.935 8.684 8.214
S2 7.053 7.053 8.552
S3 5.614 6.496 8.420
S4 4.175 5.057 8.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.050 7.611 1.439 16.3% 0.466 5.3% 84% False False 40,592
10 9.050 7.611 1.439 16.3% 0.516 5.8% 84% False False 33,085
20 9.427 7.041 2.386 27.1% 0.543 6.2% 74% False False 27,018
40 9.427 5.460 3.967 45.0% 0.530 6.0% 85% False False 21,805
60 9.591 5.460 4.131 46.9% 0.568 6.4% 81% False False 18,800
80 9.591 5.460 4.131 46.9% 0.570 6.5% 81% False False 16,736
100 9.591 5.077 4.514 51.2% 0.530 6.0% 83% False False 15,421
120 9.591 4.563 5.028 57.0% 0.482 5.5% 85% False False 13,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.577
2.618 9.960
1.618 9.582
1.000 9.348
0.618 9.204
HIGH 8.970
0.618 8.826
0.500 8.781
0.382 8.736
LOW 8.592
0.618 8.358
1.000 8.214
1.618 7.980
2.618 7.602
4.250 6.986
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 8.804 8.684
PP 8.793 8.551
S1 8.781 8.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.