NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 7.916 8.276 0.360 4.5% 7.877
High 8.328 9.050 0.722 8.7% 8.531
Low 7.788 8.253 0.465 6.0% 7.625
Close 8.272 8.939 0.667 8.1% 8.120
Range 0.540 0.797 0.257 47.6% 0.906
ATR 0.549 0.567 0.018 3.2% 0.000
Volume 43,705 50,027 6,322 14.5% 127,892
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.138 10.836 9.377
R3 10.341 10.039 9.158
R2 9.544 9.544 9.085
R1 9.242 9.242 9.012 9.393
PP 8.747 8.747 8.747 8.823
S1 8.445 8.445 8.866 8.596
S2 7.950 7.950 8.793
S3 7.153 7.648 8.720
S4 6.356 6.851 8.501
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.810 10.371 8.618
R3 9.904 9.465 8.369
R2 8.998 8.998 8.286
R1 8.559 8.559 8.203 8.779
PP 8.092 8.092 8.092 8.202
S1 7.653 7.653 8.037 7.873
S2 7.186 7.186 7.954
S3 6.280 6.747 7.871
S4 5.374 5.841 7.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.050 7.611 1.439 16.1% 0.454 5.1% 92% True False 44,182
10 9.050 7.611 1.439 16.1% 0.513 5.7% 92% True False 32,375
20 9.427 6.458 2.969 33.2% 0.556 6.2% 84% False False 26,513
40 9.427 5.460 3.967 44.4% 0.531 5.9% 88% False False 21,517
60 9.591 5.460 4.131 46.2% 0.567 6.3% 84% False False 18,497
80 9.591 5.460 4.131 46.2% 0.578 6.5% 84% False False 16,654
100 9.591 4.968 4.623 51.7% 0.528 5.9% 86% False False 15,201
120 9.591 4.535 5.056 56.6% 0.480 5.4% 87% False False 13,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.437
2.618 11.137
1.618 10.340
1.000 9.847
0.618 9.543
HIGH 9.050
0.618 8.746
0.500 8.652
0.382 8.557
LOW 8.253
0.618 7.760
1.000 7.456
1.618 6.963
2.618 6.166
4.250 4.866
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 8.843 8.751
PP 8.747 8.563
S1 8.652 8.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.