NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 7.889 7.731 -0.158 -2.0% 7.877
High 7.971 7.956 -0.015 -0.2% 8.531
Low 7.611 7.701 0.090 1.2% 7.625
Close 7.653 7.902 0.249 3.3% 8.120
Range 0.360 0.255 -0.105 -29.2% 0.906
ATR 0.569 0.550 -0.019 -3.3% 0.000
Volume 49,243 35,553 -13,690 -27.8% 127,892
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.618 8.515 8.042
R3 8.363 8.260 7.972
R2 8.108 8.108 7.949
R1 8.005 8.005 7.925 8.057
PP 7.853 7.853 7.853 7.879
S1 7.750 7.750 7.879 7.802
S2 7.598 7.598 7.855
S3 7.343 7.495 7.832
S4 7.088 7.240 7.762
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.810 10.371 8.618
R3 9.904 9.465 8.369
R2 8.998 8.998 8.286
R1 8.559 8.559 8.203 8.779
PP 8.092 8.092 8.092 8.202
S1 7.653 7.653 8.037 7.873
S2 7.186 7.186 7.954
S3 6.280 6.747 7.871
S4 5.374 5.841 7.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.531 7.611 0.920 11.6% 0.473 6.0% 32% False False 33,919
10 9.018 7.611 1.407 17.8% 0.498 6.3% 21% False False 27,501
20 9.427 6.154 3.273 41.4% 0.535 6.8% 53% False False 23,775
40 9.427 5.460 3.967 50.2% 0.556 7.0% 62% False False 20,165
60 9.591 5.460 4.131 52.3% 0.559 7.1% 59% False False 17,162
80 9.591 5.460 4.131 52.3% 0.574 7.3% 59% False False 15,807
100 9.591 4.905 4.686 59.3% 0.519 6.6% 64% False False 14,323
120 9.591 4.511 5.080 64.3% 0.474 6.0% 67% False False 12,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 9.040
2.618 8.624
1.618 8.369
1.000 8.211
0.618 8.114
HIGH 7.956
0.618 7.859
0.500 7.829
0.382 7.798
LOW 7.701
0.618 7.543
1.000 7.446
1.618 7.288
2.618 7.033
4.250 6.617
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 7.878 7.952
PP 7.853 7.935
S1 7.829 7.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.