NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 8.191 7.889 -0.302 -3.7% 7.877
High 8.293 7.971 -0.322 -3.9% 8.531
Low 7.975 7.611 -0.364 -4.6% 7.625
Close 8.120 7.653 -0.467 -5.8% 8.120
Range 0.318 0.360 0.042 13.2% 0.906
ATR 0.574 0.569 -0.005 -0.8% 0.000
Volume 42,384 49,243 6,859 16.2% 127,892
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.825 8.599 7.851
R3 8.465 8.239 7.752
R2 8.105 8.105 7.719
R1 7.879 7.879 7.686 7.812
PP 7.745 7.745 7.745 7.712
S1 7.519 7.519 7.620 7.452
S2 7.385 7.385 7.587
S3 7.025 7.159 7.554
S4 6.665 6.799 7.455
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.810 10.371 8.618
R3 9.904 9.465 8.369
R2 8.998 8.998 8.286
R1 8.559 8.559 8.203 8.779
PP 8.092 8.092 8.092 8.202
S1 7.653 7.653 8.037 7.873
S2 7.186 7.186 7.954
S3 6.280 6.747 7.871
S4 5.374 5.841 7.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.531 7.611 0.920 12.0% 0.532 7.0% 5% False True 31,169
10 9.427 7.611 1.816 23.7% 0.553 7.2% 2% False True 26,667
20 9.427 5.973 3.454 45.1% 0.559 7.3% 49% False False 23,250
40 9.427 5.460 3.967 51.8% 0.561 7.3% 55% False False 19,595
60 9.591 5.460 4.131 54.0% 0.563 7.4% 53% False False 16,725
80 9.591 5.460 4.131 54.0% 0.577 7.5% 53% False False 15,559
100 9.591 4.854 4.737 61.9% 0.517 6.8% 59% False False 14,008
120 9.591 4.373 5.218 68.2% 0.473 6.2% 63% False False 12,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.501
2.618 8.913
1.618 8.553
1.000 8.331
0.618 8.193
HIGH 7.971
0.618 7.833
0.500 7.791
0.382 7.749
LOW 7.611
0.618 7.389
1.000 7.251
1.618 7.029
2.618 6.669
4.250 6.081
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 7.791 8.053
PP 7.745 7.920
S1 7.699 7.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.