NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 8.366 8.191 -0.175 -2.1% 7.877
High 8.495 8.293 -0.202 -2.4% 8.531
Low 7.971 7.975 0.004 0.1% 7.625
Close 8.184 8.120 -0.064 -0.8% 8.120
Range 0.524 0.318 -0.206 -39.3% 0.906
ATR 0.593 0.574 -0.020 -3.3% 0.000
Volume 18,008 42,384 24,376 135.4% 127,892
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.083 8.920 8.295
R3 8.765 8.602 8.207
R2 8.447 8.447 8.178
R1 8.284 8.284 8.149 8.207
PP 8.129 8.129 8.129 8.091
S1 7.966 7.966 8.091 7.889
S2 7.811 7.811 8.062
S3 7.493 7.648 8.033
S4 7.175 7.330 7.945
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.810 10.371 8.618
R3 9.904 9.465 8.369
R2 8.998 8.998 8.286
R1 8.559 8.559 8.203 8.779
PP 8.092 8.092 8.092 8.202
S1 7.653 7.653 8.037 7.873
S2 7.186 7.186 7.954
S3 6.280 6.747 7.871
S4 5.374 5.841 7.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.531 7.625 0.906 11.2% 0.565 7.0% 55% False False 25,578
10 9.427 7.625 1.802 22.2% 0.568 7.0% 27% False False 23,902
20 9.427 5.973 3.454 42.5% 0.561 6.9% 62% False False 21,922
40 9.427 5.460 3.967 48.9% 0.577 7.1% 67% False False 18,860
60 9.591 5.460 4.131 50.9% 0.563 6.9% 64% False False 16,097
80 9.591 5.460 4.131 50.9% 0.576 7.1% 64% False False 15,126
100 9.591 4.719 4.872 60.0% 0.516 6.4% 70% False False 13,554
120 9.591 4.276 5.315 65.5% 0.471 5.8% 72% False False 12,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 9.645
2.618 9.126
1.618 8.808
1.000 8.611
0.618 8.490
HIGH 8.293
0.618 8.172
0.500 8.134
0.382 8.096
LOW 7.975
0.618 7.778
1.000 7.657
1.618 7.460
2.618 7.142
4.250 6.624
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 8.134 8.106
PP 8.129 8.092
S1 8.125 8.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.