NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 7.745 8.366 0.621 8.0% 8.306
High 8.531 8.495 -0.036 -0.4% 9.427
Low 7.625 7.971 0.346 4.5% 8.078
Close 8.331 8.184 -0.147 -1.8% 8.283
Range 0.906 0.524 -0.382 -42.2% 1.349
ATR 0.599 0.593 -0.005 -0.9% 0.000
Volume 24,410 18,008 -6,402 -26.2% 111,135
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.789 9.510 8.472
R3 9.265 8.986 8.328
R2 8.741 8.741 8.280
R1 8.462 8.462 8.232 8.340
PP 8.217 8.217 8.217 8.155
S1 7.938 7.938 8.136 7.816
S2 7.693 7.693 8.088
S3 7.169 7.414 8.040
S4 6.645 6.890 7.896
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.643 11.812 9.025
R3 11.294 10.463 8.654
R2 9.945 9.945 8.530
R1 9.114 9.114 8.407 8.855
PP 8.596 8.596 8.596 8.467
S1 7.765 7.765 8.159 7.506
S2 7.247 7.247 8.036
S3 5.898 6.416 7.912
S4 4.549 5.067 7.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.531 7.625 0.906 11.1% 0.573 7.0% 62% False False 20,568
10 9.427 7.625 1.802 22.0% 0.598 7.3% 31% False False 22,255
20 9.427 5.973 3.454 42.2% 0.560 6.8% 64% False False 20,675
40 9.591 5.460 4.131 50.5% 0.597 7.3% 66% False False 18,329
60 9.591 5.460 4.131 50.5% 0.574 7.0% 66% False False 15,693
80 9.591 5.460 4.131 50.5% 0.578 7.1% 66% False False 14,721
100 9.591 4.719 4.872 59.5% 0.515 6.3% 71% False False 13,153
120 9.591 4.139 5.452 66.6% 0.470 5.7% 74% False False 11,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.722
2.618 9.867
1.618 9.343
1.000 9.019
0.618 8.819
HIGH 8.495
0.618 8.295
0.500 8.233
0.382 8.171
LOW 7.971
0.618 7.647
1.000 7.447
1.618 7.123
2.618 6.599
4.250 5.744
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 8.233 8.149
PP 8.217 8.113
S1 8.200 8.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.