NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 7.877 8.209 0.332 4.2% 8.306
High 8.346 8.251 -0.095 -1.1% 9.427
Low 7.823 7.697 -0.126 -1.6% 8.078
Close 8.330 7.775 -0.555 -6.7% 8.283
Range 0.523 0.554 0.031 5.9% 1.349
ATR 0.571 0.575 0.004 0.8% 0.000
Volume 21,289 21,801 512 2.4% 111,135
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.570 9.226 8.080
R3 9.016 8.672 7.927
R2 8.462 8.462 7.877
R1 8.118 8.118 7.826 8.013
PP 7.908 7.908 7.908 7.855
S1 7.564 7.564 7.724 7.459
S2 7.354 7.354 7.673
S3 6.800 7.010 7.623
S4 6.246 6.456 7.470
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.643 11.812 9.025
R3 11.294 10.463 8.654
R2 9.945 9.945 8.530
R1 9.114 9.114 8.407 8.855
PP 8.596 8.596 8.596 8.467
S1 7.765 7.765 8.159 7.506
S2 7.247 7.247 8.036
S3 5.898 6.416 7.912
S4 4.549 5.067 7.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.018 7.697 1.321 17.0% 0.523 6.7% 6% False True 21,083
10 9.427 7.143 2.284 29.4% 0.588 7.6% 28% False False 21,992
20 9.427 5.465 3.962 51.0% 0.548 7.0% 58% False False 20,049
40 9.591 5.460 4.131 53.1% 0.584 7.5% 56% False False 17,798
60 9.591 5.460 4.131 53.1% 0.587 7.5% 56% False False 15,473
80 9.591 5.460 4.131 53.1% 0.568 7.3% 56% False False 14,488
100 9.591 4.719 4.872 62.7% 0.504 6.5% 63% False False 12,782
120 9.591 4.128 5.463 70.3% 0.461 5.9% 67% False False 11,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.606
2.618 9.701
1.618 9.147
1.000 8.805
0.618 8.593
HIGH 8.251
0.618 8.039
0.500 7.974
0.382 7.909
LOW 7.697
0.618 7.355
1.000 7.143
1.618 6.801
2.618 6.247
4.250 5.343
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 7.974 8.066
PP 7.908 7.969
S1 7.841 7.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.