NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 8.240 7.877 -0.363 -4.4% 8.306
High 8.434 8.346 -0.088 -1.0% 9.427
Low 8.078 7.823 -0.255 -3.2% 8.078
Close 8.283 8.330 0.047 0.6% 8.283
Range 0.356 0.523 0.167 46.9% 1.349
ATR 0.574 0.571 -0.004 -0.6% 0.000
Volume 17,336 21,289 3,953 22.8% 111,135
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.735 9.556 8.618
R3 9.212 9.033 8.474
R2 8.689 8.689 8.426
R1 8.510 8.510 8.378 8.600
PP 8.166 8.166 8.166 8.211
S1 7.987 7.987 8.282 8.077
S2 7.643 7.643 8.234
S3 7.120 7.464 8.186
S4 6.597 6.941 8.042
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.643 11.812 9.025
R3 11.294 10.463 8.654
R2 9.945 9.945 8.530
R1 9.114 9.114 8.407 8.855
PP 8.596 8.596 8.596 8.467
S1 7.765 7.765 8.159 7.506
S2 7.247 7.247 8.036
S3 5.898 6.416 7.912
S4 4.549 5.067 7.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.427 7.823 1.604 19.3% 0.574 6.9% 32% False True 22,164
10 9.427 7.104 2.323 27.9% 0.574 6.9% 53% False False 21,403
20 9.427 5.465 3.962 47.6% 0.545 6.5% 72% False False 20,023
40 9.591 5.460 4.131 49.6% 0.580 7.0% 69% False False 17,490
60 9.591 5.460 4.131 49.6% 0.590 7.1% 69% False False 15,308
80 9.591 5.460 4.131 49.6% 0.566 6.8% 69% False False 14,426
100 9.591 4.707 4.884 58.6% 0.500 6.0% 74% False False 12,608
120 9.591 4.128 5.463 65.6% 0.458 5.5% 77% False False 11,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.569
2.618 9.715
1.618 9.192
1.000 8.869
0.618 8.669
HIGH 8.346
0.618 8.146
0.500 8.085
0.382 8.023
LOW 7.823
0.618 7.500
1.000 7.300
1.618 6.977
2.618 6.454
4.250 5.600
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 8.248 8.318
PP 8.166 8.307
S1 8.085 8.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.