NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 8.676 8.240 -0.436 -5.0% 8.306
High 8.767 8.434 -0.333 -3.8% 9.427
Low 8.182 8.078 -0.104 -1.3% 8.078
Close 8.199 8.283 0.084 1.0% 8.283
Range 0.585 0.356 -0.229 -39.1% 1.349
ATR 0.591 0.574 -0.017 -2.8% 0.000
Volume 20,668 17,336 -3,332 -16.1% 111,135
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.333 9.164 8.479
R3 8.977 8.808 8.381
R2 8.621 8.621 8.348
R1 8.452 8.452 8.316 8.537
PP 8.265 8.265 8.265 8.307
S1 8.096 8.096 8.250 8.181
S2 7.909 7.909 8.218
S3 7.553 7.740 8.185
S4 7.197 7.384 8.087
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.643 11.812 9.025
R3 11.294 10.463 8.654
R2 9.945 9.945 8.530
R1 9.114 9.114 8.407 8.855
PP 8.596 8.596 8.596 8.467
S1 7.765 7.765 8.159 7.506
S2 7.247 7.247 8.036
S3 5.898 6.416 7.912
S4 4.549 5.067 7.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.427 8.078 1.349 16.3% 0.570 6.9% 15% False True 22,227
10 9.427 7.041 2.386 28.8% 0.570 6.9% 52% False False 20,951
20 9.427 5.465 3.962 47.8% 0.536 6.5% 71% False False 19,791
40 9.591 5.460 4.131 49.9% 0.583 7.0% 68% False False 17,294
60 9.591 5.460 4.131 49.9% 0.593 7.2% 68% False False 15,124
80 9.591 5.460 4.131 49.9% 0.564 6.8% 68% False False 14,307
100 9.591 4.707 4.884 59.0% 0.498 6.0% 73% False False 12,468
120 9.591 4.128 5.463 66.0% 0.456 5.5% 76% False False 11,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.947
2.618 9.366
1.618 9.010
1.000 8.790
0.618 8.654
HIGH 8.434
0.618 8.298
0.500 8.256
0.382 8.214
LOW 8.078
0.618 7.858
1.000 7.722
1.618 7.502
2.618 7.146
4.250 6.565
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 8.274 8.548
PP 8.265 8.460
S1 8.256 8.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.