NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 8.796 8.676 -0.120 -1.4% 7.149
High 9.018 8.767 -0.251 -2.8% 8.318
Low 8.420 8.182 -0.238 -2.8% 7.041
Close 8.603 8.199 -0.404 -4.7% 8.238
Range 0.598 0.585 -0.013 -2.2% 1.277
ATR 0.591 0.591 0.000 -0.1% 0.000
Volume 24,322 20,668 -3,654 -15.0% 98,383
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.138 9.753 8.521
R3 9.553 9.168 8.360
R2 8.968 8.968 8.306
R1 8.583 8.583 8.253 8.483
PP 8.383 8.383 8.383 8.333
S1 7.998 7.998 8.145 7.898
S2 7.798 7.798 8.092
S3 7.213 7.413 8.038
S4 6.628 6.828 7.877
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.697 11.244 8.940
R3 10.420 9.967 8.589
R2 9.143 9.143 8.472
R1 8.690 8.690 8.355 8.917
PP 7.866 7.866 7.866 7.979
S1 7.413 7.413 8.121 7.640
S2 6.589 6.589 8.004
S3 5.312 6.136 7.887
S4 4.035 4.859 7.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.427 7.697 1.730 21.1% 0.623 7.6% 29% False False 23,941
10 9.427 6.458 2.969 36.2% 0.598 7.3% 59% False False 20,651
20 9.427 5.460 3.967 48.4% 0.579 7.1% 69% False False 20,282
40 9.591 5.460 4.131 50.4% 0.589 7.2% 66% False False 17,066
60 9.591 5.460 4.131 50.4% 0.596 7.3% 66% False False 15,052
80 9.591 5.460 4.131 50.4% 0.562 6.9% 66% False False 14,231
100 9.591 4.707 4.884 59.6% 0.498 6.1% 71% False False 12,345
120 9.591 4.128 5.463 66.6% 0.457 5.6% 75% False False 11,487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.253
2.618 10.299
1.618 9.714
1.000 9.352
0.618 9.129
HIGH 8.767
0.618 8.544
0.500 8.475
0.382 8.405
LOW 8.182
0.618 7.820
1.000 7.597
1.618 7.235
2.618 6.650
4.250 5.696
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 8.475 8.805
PP 8.383 8.603
S1 8.291 8.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.