NYMEX Natural Gas Future November 2022
Trading Metrics calculated at close of trading on 27-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2022 |
27-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
8.667 |
8.796 |
0.129 |
1.5% |
7.149 |
High |
9.427 |
9.018 |
-0.409 |
-4.3% |
8.318 |
Low |
8.620 |
8.420 |
-0.200 |
-2.3% |
7.041 |
Close |
8.866 |
8.603 |
-0.263 |
-3.0% |
8.238 |
Range |
0.807 |
0.598 |
-0.209 |
-25.9% |
1.277 |
ATR |
0.591 |
0.591 |
0.001 |
0.1% |
0.000 |
Volume |
27,209 |
24,322 |
-2,887 |
-10.6% |
98,383 |
|
Daily Pivots for day following 27-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.474 |
10.137 |
8.932 |
|
R3 |
9.876 |
9.539 |
8.767 |
|
R2 |
9.278 |
9.278 |
8.713 |
|
R1 |
8.941 |
8.941 |
8.658 |
8.811 |
PP |
8.680 |
8.680 |
8.680 |
8.615 |
S1 |
8.343 |
8.343 |
8.548 |
8.213 |
S2 |
8.082 |
8.082 |
8.493 |
|
S3 |
7.484 |
7.745 |
8.439 |
|
S4 |
6.886 |
7.147 |
8.274 |
|
|
Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.697 |
11.244 |
8.940 |
|
R3 |
10.420 |
9.967 |
8.589 |
|
R2 |
9.143 |
9.143 |
8.472 |
|
R1 |
8.690 |
8.690 |
8.355 |
8.917 |
PP |
7.866 |
7.866 |
7.866 |
7.979 |
S1 |
7.413 |
7.413 |
8.121 |
7.640 |
S2 |
6.589 |
6.589 |
8.004 |
|
S3 |
5.312 |
6.136 |
7.887 |
|
S4 |
4.035 |
4.859 |
7.536 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.427 |
7.555 |
1.872 |
21.8% |
0.609 |
7.1% |
56% |
False |
False |
23,927 |
10 |
9.427 |
6.458 |
2.969 |
34.5% |
0.573 |
6.7% |
72% |
False |
False |
20,590 |
20 |
9.427 |
5.460 |
3.967 |
46.1% |
0.569 |
6.6% |
79% |
False |
False |
19,853 |
40 |
9.591 |
5.460 |
4.131 |
48.0% |
0.593 |
6.9% |
76% |
False |
False |
16,893 |
60 |
9.591 |
5.460 |
4.131 |
48.0% |
0.591 |
6.9% |
76% |
False |
False |
14,832 |
80 |
9.591 |
5.460 |
4.131 |
48.0% |
0.559 |
6.5% |
76% |
False |
False |
14,095 |
100 |
9.591 |
4.707 |
4.884 |
56.8% |
0.495 |
5.7% |
80% |
False |
False |
12,192 |
120 |
9.591 |
4.128 |
5.463 |
63.5% |
0.454 |
5.3% |
82% |
False |
False |
11,357 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.560 |
2.618 |
10.584 |
1.618 |
9.986 |
1.000 |
9.616 |
0.618 |
9.388 |
HIGH |
9.018 |
0.618 |
8.790 |
0.500 |
8.719 |
0.382 |
8.648 |
LOW |
8.420 |
0.618 |
8.050 |
1.000 |
7.822 |
1.618 |
7.452 |
2.618 |
6.854 |
4.250 |
5.879 |
|
|
Fisher Pivots for day following 27-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
8.719 |
8.837 |
PP |
8.680 |
8.759 |
S1 |
8.642 |
8.681 |
|