NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 8.306 8.667 0.361 4.3% 7.149
High 8.750 9.427 0.677 7.7% 8.318
Low 8.246 8.620 0.374 4.5% 7.041
Close 8.626 8.866 0.240 2.8% 8.238
Range 0.504 0.807 0.303 60.1% 1.277
ATR 0.574 0.591 0.017 2.9% 0.000
Volume 21,600 27,209 5,609 26.0% 98,383
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.392 10.936 9.310
R3 10.585 10.129 9.088
R2 9.778 9.778 9.014
R1 9.322 9.322 8.940 9.550
PP 8.971 8.971 8.971 9.085
S1 8.515 8.515 8.792 8.743
S2 8.164 8.164 8.718
S3 7.357 7.708 8.644
S4 6.550 6.901 8.422
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.697 11.244 8.940
R3 10.420 9.967 8.589
R2 9.143 9.143 8.472
R1 8.690 8.690 8.355 8.917
PP 7.866 7.866 7.866 7.979
S1 7.413 7.413 8.121 7.640
S2 6.589 6.589 8.004
S3 5.312 6.136 7.887
S4 4.035 4.859 7.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.427 7.143 2.284 25.8% 0.653 7.4% 75% True False 22,902
10 9.427 6.154 3.273 36.9% 0.573 6.5% 83% True False 20,049
20 9.427 5.460 3.967 44.7% 0.552 6.2% 86% True False 19,126
40 9.591 5.460 4.131 46.6% 0.592 6.7% 82% False False 16,538
60 9.591 5.460 4.131 46.6% 0.589 6.6% 82% False False 14,616
80 9.591 5.460 4.131 46.6% 0.556 6.3% 82% False False 13,907
100 9.591 4.707 4.884 55.1% 0.491 5.5% 85% False False 12,040
120 9.591 4.128 5.463 61.6% 0.453 5.1% 87% False False 11,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.857
2.618 11.540
1.618 10.733
1.000 10.234
0.618 9.926
HIGH 9.427
0.618 9.119
0.500 9.024
0.382 8.928
LOW 8.620
0.618 8.121
1.000 7.813
1.618 7.314
2.618 6.507
4.250 5.190
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 9.024 8.765
PP 8.971 8.663
S1 8.919 8.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.