NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 7.807 8.306 0.499 6.4% 7.149
High 8.318 8.750 0.432 5.2% 8.318
Low 7.697 8.246 0.549 7.1% 7.041
Close 8.238 8.626 0.388 4.7% 8.238
Range 0.621 0.504 -0.117 -18.8% 1.277
ATR 0.579 0.574 -0.005 -0.8% 0.000
Volume 25,909 21,600 -4,309 -16.6% 98,383
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.053 9.843 8.903
R3 9.549 9.339 8.765
R2 9.045 9.045 8.718
R1 8.835 8.835 8.672 8.940
PP 8.541 8.541 8.541 8.593
S1 8.331 8.331 8.580 8.436
S2 8.037 8.037 8.534
S3 7.533 7.827 8.487
S4 7.029 7.323 8.349
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.697 11.244 8.940
R3 10.420 9.967 8.589
R2 9.143 9.143 8.472
R1 8.690 8.690 8.355 8.917
PP 7.866 7.866 7.866 7.979
S1 7.413 7.413 8.121 7.640
S2 6.589 6.589 8.004
S3 5.312 6.136 7.887
S4 4.035 4.859 7.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.750 7.104 1.646 19.1% 0.574 6.7% 92% True False 20,642
10 8.750 5.973 2.777 32.2% 0.566 6.6% 96% True False 19,834
20 8.750 5.460 3.290 38.1% 0.535 6.2% 96% True False 18,450
40 9.591 5.460 4.131 47.9% 0.590 6.8% 77% False False 16,487
60 9.591 5.460 4.131 47.9% 0.584 6.8% 77% False False 14,308
80 9.591 5.449 4.142 48.0% 0.550 6.4% 77% False False 13,636
100 9.591 4.707 4.884 56.6% 0.486 5.6% 80% False False 11,846
120 9.591 4.128 5.463 63.3% 0.447 5.2% 82% False False 11,033
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.892
2.618 10.069
1.618 9.565
1.000 9.254
0.618 9.061
HIGH 8.750
0.618 8.557
0.500 8.498
0.382 8.439
LOW 8.246
0.618 7.935
1.000 7.742
1.618 7.431
2.618 6.927
4.250 6.104
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 8.583 8.468
PP 8.541 8.310
S1 8.498 8.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.