NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 7.792 7.807 0.015 0.2% 7.149
High 8.069 8.318 0.249 3.1% 8.318
Low 7.555 7.697 0.142 1.9% 7.041
Close 7.854 8.238 0.384 4.9% 8.238
Range 0.514 0.621 0.107 20.8% 1.277
ATR 0.576 0.579 0.003 0.6% 0.000
Volume 20,598 25,909 5,311 25.8% 98,383
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.947 9.714 8.580
R3 9.326 9.093 8.409
R2 8.705 8.705 8.352
R1 8.472 8.472 8.295 8.589
PP 8.084 8.084 8.084 8.143
S1 7.851 7.851 8.181 7.968
S2 7.463 7.463 8.124
S3 6.842 7.230 8.067
S4 6.221 6.609 7.896
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.697 11.244 8.940
R3 10.420 9.967 8.589
R2 9.143 9.143 8.472
R1 8.690 8.690 8.355 8.917
PP 7.866 7.866 7.866 7.979
S1 7.413 7.413 8.121 7.640
S2 6.589 6.589 8.004
S3 5.312 6.136 7.887
S4 4.035 4.859 7.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.318 7.041 1.277 15.5% 0.569 6.9% 94% True False 19,676
10 8.318 5.973 2.345 28.5% 0.555 6.7% 97% True False 19,941
20 8.318 5.460 2.858 34.7% 0.524 6.4% 97% True False 17,930
40 9.591 5.460 4.131 50.1% 0.591 7.2% 67% False False 16,169
60 9.591 5.460 4.131 50.1% 0.583 7.1% 67% False False 14,133
80 9.591 5.449 4.142 50.3% 0.546 6.6% 67% False False 13,444
100 9.591 4.563 5.028 61.0% 0.484 5.9% 73% False False 11,668
120 9.591 4.128 5.463 66.3% 0.445 5.4% 75% False False 10,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.957
2.618 9.944
1.618 9.323
1.000 8.939
0.618 8.702
HIGH 8.318
0.618 8.081
0.500 8.008
0.382 7.934
LOW 7.697
0.618 7.313
1.000 7.076
1.618 6.692
2.618 6.071
4.250 5.058
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 8.161 8.069
PP 8.084 7.900
S1 8.008 7.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.