NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 7.264 7.792 0.528 7.3% 6.414
High 7.964 8.069 0.105 1.3% 7.099
Low 7.143 7.555 0.412 5.8% 5.973
Close 7.944 7.854 -0.090 -1.1% 6.997
Range 0.821 0.514 -0.307 -37.4% 1.126
ATR 0.581 0.576 -0.005 -0.8% 0.000
Volume 19,197 20,598 1,401 7.3% 101,032
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.368 9.125 8.137
R3 8.854 8.611 7.995
R2 8.340 8.340 7.948
R1 8.097 8.097 7.901 8.219
PP 7.826 7.826 7.826 7.887
S1 7.583 7.583 7.807 7.705
S2 7.312 7.312 7.760
S3 6.798 7.069 7.713
S4 6.284 6.555 7.571
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.068 9.658 7.616
R3 8.942 8.532 7.307
R2 7.816 7.816 7.203
R1 7.406 7.406 7.100 7.611
PP 6.690 6.690 6.690 6.792
S1 6.280 6.280 6.894 6.485
S2 5.564 5.564 6.791
S3 4.438 5.154 6.687
S4 3.312 4.028 6.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.069 6.458 1.611 20.5% 0.573 7.3% 87% True False 17,361
10 8.069 5.973 2.096 26.7% 0.523 6.7% 90% True False 19,095
20 8.069 5.460 2.609 33.2% 0.521 6.6% 92% True False 17,570
40 9.591 5.460 4.131 52.6% 0.582 7.4% 58% False False 15,715
60 9.591 5.460 4.131 52.6% 0.579 7.4% 58% False False 13,834
80 9.591 5.449 4.142 52.7% 0.541 6.9% 58% False False 13,167
100 9.591 4.563 5.028 64.0% 0.480 6.1% 65% False False 11,451
120 9.591 4.128 5.463 69.6% 0.443 5.6% 68% False False 10,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.254
2.618 9.415
1.618 8.901
1.000 8.583
0.618 8.387
HIGH 8.069
0.618 7.873
0.500 7.812
0.382 7.751
LOW 7.555
0.618 7.237
1.000 7.041
1.618 6.723
2.618 6.209
4.250 5.371
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 7.840 7.765
PP 7.826 7.676
S1 7.812 7.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.