NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 7.365 7.264 -0.101 -1.4% 6.414
High 7.515 7.964 0.449 6.0% 7.099
Low 7.104 7.143 0.039 0.5% 5.973
Close 7.210 7.944 0.734 10.2% 6.997
Range 0.411 0.821 0.410 99.8% 1.126
ATR 0.562 0.581 0.018 3.3% 0.000
Volume 15,907 19,197 3,290 20.7% 101,032
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.147 9.866 8.396
R3 9.326 9.045 8.170
R2 8.505 8.505 8.095
R1 8.224 8.224 8.019 8.365
PP 7.684 7.684 7.684 7.754
S1 7.403 7.403 7.869 7.544
S2 6.863 6.863 7.793
S3 6.042 6.582 7.718
S4 5.221 5.761 7.492
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.068 9.658 7.616
R3 8.942 8.532 7.307
R2 7.816 7.816 7.203
R1 7.406 7.406 7.100 7.611
PP 6.690 6.690 6.690 6.792
S1 6.280 6.280 6.894 6.485
S2 5.564 5.564 6.791
S3 4.438 5.154 6.687
S4 3.312 4.028 6.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.964 6.458 1.506 19.0% 0.537 6.8% 99% True False 17,254
10 7.964 5.586 2.378 29.9% 0.555 7.0% 99% True False 18,673
20 7.964 5.460 2.504 31.5% 0.514 6.5% 99% True False 17,022
40 9.591 5.460 4.131 52.0% 0.592 7.5% 60% False False 15,451
60 9.591 5.460 4.131 52.0% 0.580 7.3% 60% False False 13,657
80 9.591 5.449 4.142 52.1% 0.537 6.8% 60% False False 12,961
100 9.591 4.563 5.028 63.3% 0.477 6.0% 67% False False 11,318
120 9.591 4.128 5.463 68.8% 0.441 5.6% 70% False False 10,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11.453
2.618 10.113
1.618 9.292
1.000 8.785
0.618 8.471
HIGH 7.964
0.618 7.650
0.500 7.554
0.382 7.457
LOW 7.143
0.618 6.636
1.000 6.322
1.618 5.815
2.618 4.994
4.250 3.654
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 7.814 7.797
PP 7.684 7.650
S1 7.554 7.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.