NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 7.149 7.365 0.216 3.0% 6.414
High 7.520 7.515 -0.005 -0.1% 7.099
Low 7.041 7.104 0.063 0.9% 5.973
Close 7.445 7.210 -0.235 -3.2% 6.997
Range 0.479 0.411 -0.068 -14.2% 1.126
ATR 0.574 0.562 -0.012 -2.0% 0.000
Volume 16,772 15,907 -865 -5.2% 101,032
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.509 8.271 7.436
R3 8.098 7.860 7.323
R2 7.687 7.687 7.285
R1 7.449 7.449 7.248 7.363
PP 7.276 7.276 7.276 7.233
S1 7.038 7.038 7.172 6.952
S2 6.865 6.865 7.135
S3 6.454 6.627 7.097
S4 6.043 6.216 6.984
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.068 9.658 7.616
R3 8.942 8.532 7.307
R2 7.816 7.816 7.203
R1 7.406 7.406 7.100 7.611
PP 6.690 6.690 6.690 6.792
S1 6.280 6.280 6.894 6.485
S2 5.564 5.564 6.791
S3 4.438 5.154 6.687
S4 3.312 4.028 6.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.520 6.154 1.366 18.9% 0.492 6.8% 77% False False 17,196
10 7.520 5.465 2.055 28.5% 0.508 7.0% 85% False False 18,106
20 7.520 5.460 2.060 28.6% 0.493 6.8% 85% False False 16,829
40 9.591 5.460 4.131 57.3% 0.579 8.0% 42% False False 15,159
60 9.591 5.460 4.131 57.3% 0.578 8.0% 42% False False 13,573
80 9.591 5.277 4.314 59.8% 0.531 7.4% 45% False False 12,808
100 9.591 4.563 5.028 69.7% 0.473 6.6% 53% False False 11,215
120 9.591 4.119 5.472 75.9% 0.436 6.1% 56% False False 10,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.262
2.618 8.591
1.618 8.180
1.000 7.926
0.618 7.769
HIGH 7.515
0.618 7.358
0.500 7.310
0.382 7.261
LOW 7.104
0.618 6.850
1.000 6.693
1.618 6.439
2.618 6.028
4.250 5.357
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 7.310 7.136
PP 7.276 7.063
S1 7.243 6.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.