NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 6.679 7.149 0.470 7.0% 6.414
High 7.099 7.520 0.421 5.9% 7.099
Low 6.458 7.041 0.583 9.0% 5.973
Close 6.997 7.445 0.448 6.4% 6.997
Range 0.641 0.479 -0.162 -25.3% 1.126
ATR 0.578 0.574 -0.004 -0.7% 0.000
Volume 14,335 16,772 2,437 17.0% 101,032
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.772 8.588 7.708
R3 8.293 8.109 7.577
R2 7.814 7.814 7.533
R1 7.630 7.630 7.489 7.722
PP 7.335 7.335 7.335 7.382
S1 7.151 7.151 7.401 7.243
S2 6.856 6.856 7.357
S3 6.377 6.672 7.313
S4 5.898 6.193 7.182
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.068 9.658 7.616
R3 8.942 8.532 7.307
R2 7.816 7.816 7.203
R1 7.406 7.406 7.100 7.611
PP 6.690 6.690 6.690 6.792
S1 6.280 6.280 6.894 6.485
S2 5.564 5.564 6.791
S3 4.438 5.154 6.687
S4 3.312 4.028 6.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.520 5.973 1.547 20.8% 0.557 7.5% 95% True False 19,026
10 7.520 5.465 2.055 27.6% 0.517 6.9% 96% True False 18,643
20 7.577 5.460 2.117 28.4% 0.507 6.8% 94% False False 16,638
40 9.591 5.460 4.131 55.5% 0.583 7.8% 48% False False 14,967
60 9.591 5.460 4.131 55.5% 0.578 7.8% 48% False False 13,441
80 9.591 5.277 4.314 57.9% 0.529 7.1% 50% False False 12,650
100 9.591 4.563 5.028 67.5% 0.471 6.3% 57% False False 11,112
120 9.591 4.010 5.581 75.0% 0.434 5.8% 62% False False 10,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.556
2.618 8.774
1.618 8.295
1.000 7.999
0.618 7.816
HIGH 7.520
0.618 7.337
0.500 7.281
0.382 7.224
LOW 7.041
0.618 6.745
1.000 6.562
1.618 6.266
2.618 5.787
4.250 5.005
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 7.390 7.293
PP 7.335 7.141
S1 7.281 6.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.