NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 6.599 6.679 0.080 1.2% 6.414
High 6.891 7.099 0.208 3.0% 7.099
Low 6.559 6.458 -0.101 -1.5% 5.973
Close 6.607 6.997 0.390 5.9% 6.997
Range 0.332 0.641 0.309 93.1% 1.126
ATR 0.573 0.578 0.005 0.8% 0.000
Volume 20,060 14,335 -5,725 -28.5% 101,032
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.774 8.527 7.350
R3 8.133 7.886 7.173
R2 7.492 7.492 7.115
R1 7.245 7.245 7.056 7.369
PP 6.851 6.851 6.851 6.913
S1 6.604 6.604 6.938 6.728
S2 6.210 6.210 6.879
S3 5.569 5.963 6.821
S4 4.928 5.322 6.644
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.068 9.658 7.616
R3 8.942 8.532 7.307
R2 7.816 7.816 7.203
R1 7.406 7.406 7.100 7.611
PP 6.690 6.690 6.690 6.792
S1 6.280 6.280 6.894 6.485
S2 5.564 5.564 6.791
S3 4.438 5.154 6.687
S4 3.312 4.028 6.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.099 5.973 1.126 16.1% 0.542 7.7% 91% True False 20,206
10 7.099 5.465 1.634 23.4% 0.502 7.2% 94% True False 18,631
20 8.024 5.460 2.564 36.6% 0.517 7.4% 60% False False 16,591
40 9.591 5.460 4.131 59.0% 0.580 8.3% 37% False False 14,691
60 9.591 5.460 4.131 59.0% 0.579 8.3% 37% False False 13,309
80 9.591 5.077 4.514 64.5% 0.527 7.5% 43% False False 12,521
100 9.591 4.563 5.028 71.9% 0.469 6.7% 48% False False 11,044
120 9.591 3.956 5.635 80.5% 0.431 6.2% 54% False False 10,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.823
2.618 8.777
1.618 8.136
1.000 7.740
0.618 7.495
HIGH 7.099
0.618 6.854
0.500 6.779
0.382 6.703
LOW 6.458
0.618 6.062
1.000 5.817
1.618 5.421
2.618 4.780
4.250 3.734
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 6.924 6.874
PP 6.851 6.750
S1 6.779 6.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.