NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 6.184 6.599 0.415 6.7% 5.827
High 6.752 6.891 0.139 2.1% 6.421
Low 6.154 6.559 0.405 6.6% 5.465
Close 6.677 6.607 -0.070 -1.0% 6.068
Range 0.598 0.332 -0.266 -44.5% 0.956
ATR 0.591 0.573 -0.019 -3.1% 0.000
Volume 18,906 20,060 1,154 6.1% 68,629
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.682 7.476 6.790
R3 7.350 7.144 6.698
R2 7.018 7.018 6.668
R1 6.812 6.812 6.637 6.915
PP 6.686 6.686 6.686 6.737
S1 6.480 6.480 6.577 6.583
S2 6.354 6.354 6.546
S3 6.022 6.148 6.516
S4 5.690 5.816 6.424
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.853 8.416 6.594
R3 7.897 7.460 6.331
R2 6.941 6.941 6.243
R1 6.504 6.504 6.156 6.723
PP 5.985 5.985 5.985 6.094
S1 5.548 5.548 5.980 5.767
S2 5.029 5.029 5.893
S3 4.073 4.592 5.805
S4 3.117 3.636 5.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.891 5.973 0.918 13.9% 0.473 7.2% 69% True False 20,828
10 6.891 5.460 1.431 21.7% 0.560 8.5% 80% True False 19,913
20 8.024 5.460 2.564 38.8% 0.507 7.7% 45% False False 16,520
40 9.591 5.460 4.131 62.5% 0.573 8.7% 28% False False 14,489
60 9.591 5.460 4.131 62.5% 0.585 8.9% 28% False False 13,367
80 9.591 4.968 4.623 70.0% 0.521 7.9% 35% False False 12,372
100 9.591 4.535 5.056 76.5% 0.465 7.0% 41% False False 10,939
120 9.591 3.940 5.651 85.5% 0.427 6.5% 47% False False 10,204
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.302
2.618 7.760
1.618 7.428
1.000 7.223
0.618 7.096
HIGH 6.891
0.618 6.764
0.500 6.725
0.382 6.686
LOW 6.559
0.618 6.354
1.000 6.227
1.618 6.022
2.618 5.690
4.250 5.148
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 6.725 6.549
PP 6.686 6.490
S1 6.646 6.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.