NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 6.457 6.184 -0.273 -4.2% 5.827
High 6.709 6.752 0.043 0.6% 6.421
Low 5.973 6.154 0.181 3.0% 5.465
Close 6.100 6.677 0.577 9.5% 6.068
Range 0.736 0.598 -0.138 -18.8% 0.956
ATR 0.587 0.591 0.005 0.8% 0.000
Volume 25,058 18,906 -6,152 -24.6% 68,629
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.322 8.097 7.006
R3 7.724 7.499 6.841
R2 7.126 7.126 6.787
R1 6.901 6.901 6.732 7.014
PP 6.528 6.528 6.528 6.584
S1 6.303 6.303 6.622 6.416
S2 5.930 5.930 6.567
S3 5.332 5.705 6.513
S4 4.734 5.107 6.348
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.853 8.416 6.594
R3 7.897 7.460 6.331
R2 6.941 6.941 6.243
R1 6.504 6.504 6.156 6.723
PP 5.985 5.985 5.985 6.094
S1 5.548 5.548 5.980 5.767
S2 5.029 5.029 5.893
S3 4.073 4.592 5.805
S4 3.117 3.636 5.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.752 5.586 1.166 17.5% 0.573 8.6% 94% True False 20,092
10 6.905 5.460 1.445 21.6% 0.565 8.5% 84% False False 19,116
20 8.897 5.460 3.437 51.5% 0.581 8.7% 35% False False 16,787
40 9.591 5.460 4.131 61.9% 0.577 8.6% 29% False False 14,202
60 9.591 5.460 4.131 61.9% 0.591 8.9% 29% False False 13,210
80 9.591 4.968 4.623 69.2% 0.518 7.8% 37% False False 12,141
100 9.591 4.535 5.056 75.7% 0.465 7.0% 42% False False 10,777
120 9.591 3.909 5.682 85.1% 0.426 6.4% 49% False False 10,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.294
2.618 8.318
1.618 7.720
1.000 7.350
0.618 7.122
HIGH 6.752
0.618 6.524
0.500 6.453
0.382 6.382
LOW 6.154
0.618 5.784
1.000 5.556
1.618 5.186
2.618 4.588
4.250 3.613
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 6.602 6.572
PP 6.528 6.467
S1 6.453 6.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.