NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 6.414 6.457 0.043 0.7% 5.827
High 6.656 6.709 0.053 0.8% 6.421
Low 6.255 5.973 -0.282 -4.5% 5.465
Close 6.394 6.100 -0.294 -4.6% 6.068
Range 0.401 0.736 0.335 83.5% 0.956
ATR 0.575 0.587 0.011 2.0% 0.000
Volume 22,673 25,058 2,385 10.5% 68,629
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.469 8.020 6.505
R3 7.733 7.284 6.302
R2 6.997 6.997 6.235
R1 6.548 6.548 6.167 6.405
PP 6.261 6.261 6.261 6.189
S1 5.812 5.812 6.033 5.669
S2 5.525 5.525 5.965
S3 4.789 5.076 5.898
S4 4.053 4.340 5.695
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.853 8.416 6.594
R3 7.897 7.460 6.331
R2 6.941 6.941 6.243
R1 6.504 6.504 6.156 6.723
PP 5.985 5.985 5.985 6.094
S1 5.548 5.548 5.980 5.767
S2 5.029 5.029 5.893
S3 4.073 4.592 5.805
S4 3.117 3.636 5.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.709 5.465 1.244 20.4% 0.523 8.6% 51% True False 19,017
10 6.905 5.460 1.445 23.7% 0.531 8.7% 44% False False 18,203
20 8.974 5.460 3.514 57.6% 0.577 9.5% 18% False False 16,555
40 9.591 5.460 4.131 67.7% 0.571 9.4% 15% False False 13,855
60 9.591 5.460 4.131 67.7% 0.587 9.6% 15% False False 13,150
80 9.591 4.905 4.686 76.8% 0.514 8.4% 26% False False 11,960
100 9.591 4.511 5.080 83.3% 0.461 7.6% 31% False False 10,661
120 9.591 3.909 5.682 93.1% 0.422 6.9% 39% False False 9,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.837
2.618 8.636
1.618 7.900
1.000 7.445
0.618 7.164
HIGH 6.709
0.618 6.428
0.500 6.341
0.382 6.254
LOW 5.973
0.618 5.518
1.000 5.237
1.618 4.782
2.618 4.046
4.250 2.845
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 6.341 6.341
PP 6.261 6.261
S1 6.180 6.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.