NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
5.628 |
6.259 |
0.631 |
11.2% |
5.827 |
| High |
6.421 |
6.343 |
-0.078 |
-1.2% |
6.421 |
| Low |
5.586 |
6.046 |
0.460 |
8.2% |
5.465 |
| Close |
6.348 |
6.068 |
-0.280 |
-4.4% |
6.068 |
| Range |
0.835 |
0.297 |
-0.538 |
-64.4% |
0.956 |
| ATR |
0.595 |
0.574 |
-0.021 |
-3.5% |
0.000 |
| Volume |
16,379 |
17,444 |
1,065 |
6.5% |
68,629 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.043 |
6.853 |
6.231 |
|
| R3 |
6.746 |
6.556 |
6.150 |
|
| R2 |
6.449 |
6.449 |
6.122 |
|
| R1 |
6.259 |
6.259 |
6.095 |
6.206 |
| PP |
6.152 |
6.152 |
6.152 |
6.126 |
| S1 |
5.962 |
5.962 |
6.041 |
5.909 |
| S2 |
5.855 |
5.855 |
6.014 |
|
| S3 |
5.558 |
5.665 |
5.986 |
|
| S4 |
5.261 |
5.368 |
5.905 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.853 |
8.416 |
6.594 |
|
| R3 |
7.897 |
7.460 |
6.331 |
|
| R2 |
6.941 |
6.941 |
6.243 |
|
| R1 |
6.504 |
6.504 |
6.156 |
6.723 |
| PP |
5.985 |
5.985 |
5.985 |
6.094 |
| S1 |
5.548 |
5.548 |
5.980 |
5.767 |
| S2 |
5.029 |
5.029 |
5.893 |
|
| S3 |
4.073 |
4.592 |
5.805 |
|
| S4 |
3.117 |
3.636 |
5.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.421 |
5.465 |
0.956 |
15.8% |
0.463 |
7.6% |
63% |
False |
False |
17,056 |
| 10 |
6.905 |
5.460 |
1.445 |
23.8% |
0.493 |
8.1% |
42% |
False |
False |
15,919 |
| 20 |
9.128 |
5.460 |
3.668 |
60.4% |
0.592 |
9.8% |
17% |
False |
False |
15,798 |
| 40 |
9.591 |
5.460 |
4.131 |
68.1% |
0.564 |
9.3% |
15% |
False |
False |
13,185 |
| 60 |
9.591 |
5.460 |
4.131 |
68.1% |
0.581 |
9.6% |
15% |
False |
False |
12,861 |
| 80 |
9.591 |
4.719 |
4.872 |
80.3% |
0.504 |
8.3% |
28% |
False |
False |
11,462 |
| 100 |
9.591 |
4.276 |
5.315 |
87.6% |
0.453 |
7.5% |
34% |
False |
False |
10,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.605 |
|
2.618 |
7.121 |
|
1.618 |
6.824 |
|
1.000 |
6.640 |
|
0.618 |
6.527 |
|
HIGH |
6.343 |
|
0.618 |
6.230 |
|
0.500 |
6.195 |
|
0.382 |
6.159 |
|
LOW |
6.046 |
|
0.618 |
5.862 |
|
1.000 |
5.749 |
|
1.618 |
5.565 |
|
2.618 |
5.268 |
|
4.250 |
4.784 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.195 |
6.026 |
| PP |
6.152 |
5.985 |
| S1 |
6.110 |
5.943 |
|