NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 5.827 5.568 -0.259 -4.4% 6.294
High 6.009 5.812 -0.197 -3.3% 6.905
Low 5.506 5.465 -0.041 -0.7% 5.460
Close 5.605 5.605 0.000 0.0% 5.837
Range 0.503 0.347 -0.156 -31.0% 1.445
ATR 0.595 0.577 -0.018 -3.0% 0.000
Volume 21,272 13,534 -7,738 -36.4% 79,371
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.668 6.484 5.796
R3 6.321 6.137 5.700
R2 5.974 5.974 5.669
R1 5.790 5.790 5.637 5.882
PP 5.627 5.627 5.627 5.674
S1 5.443 5.443 5.573 5.535
S2 5.280 5.280 5.541
S3 4.933 5.096 5.510
S4 4.586 4.749 5.414
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.402 9.565 6.632
R3 8.957 8.120 6.234
R2 7.512 7.512 6.102
R1 6.675 6.675 5.969 6.371
PP 6.067 6.067 6.067 5.916
S1 5.230 5.230 5.705 4.926
S2 4.622 4.622 5.572
S3 3.177 3.785 5.440
S4 1.732 2.340 5.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.905 5.460 1.445 25.8% 0.557 9.9% 10% False False 18,141
10 6.986 5.460 1.526 27.2% 0.473 8.4% 10% False False 15,372
20 9.591 5.460 4.131 73.7% 0.608 10.8% 4% False False 15,784
40 9.591 5.460 4.131 73.7% 0.591 10.5% 4% False False 13,165
60 9.591 5.460 4.131 73.7% 0.574 10.2% 4% False False 12,614
80 9.591 4.719 4.872 86.9% 0.495 8.8% 18% False False 11,100
100 9.591 4.128 5.463 97.5% 0.445 7.9% 27% False False 10,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.287
2.618 6.720
1.618 6.373
1.000 6.159
0.618 6.026
HIGH 5.812
0.618 5.679
0.500 5.639
0.382 5.598
LOW 5.465
0.618 5.251
1.000 5.118
1.618 4.904
2.618 4.557
4.250 3.990
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 5.639 5.743
PP 5.627 5.697
S1 5.616 5.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.