NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 5.763 5.827 0.064 1.1% 6.294
High 6.020 6.009 -0.011 -0.2% 6.905
Low 5.688 5.506 -0.182 -3.2% 5.460
Close 5.837 5.605 -0.232 -4.0% 5.837
Range 0.332 0.503 0.171 51.5% 1.445
ATR 0.602 0.595 -0.007 -1.2% 0.000
Volume 16,652 21,272 4,620 27.7% 79,371
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.216 6.913 5.882
R3 6.713 6.410 5.743
R2 6.210 6.210 5.697
R1 5.907 5.907 5.651 5.807
PP 5.707 5.707 5.707 5.657
S1 5.404 5.404 5.559 5.304
S2 5.204 5.204 5.513
S3 4.701 4.901 5.467
S4 4.198 4.398 5.328
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.402 9.565 6.632
R3 8.957 8.120 6.234
R2 7.512 7.512 6.102
R1 6.675 6.675 5.969 6.371
PP 6.067 6.067 6.067 5.916
S1 5.230 5.230 5.705 4.926
S2 4.622 4.622 5.572
S3 3.177 3.785 5.440
S4 1.732 2.340 5.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.905 5.460 1.445 25.8% 0.538 9.6% 10% False False 17,390
10 6.986 5.460 1.526 27.2% 0.479 8.5% 10% False False 15,552
20 9.591 5.460 4.131 73.7% 0.620 11.1% 4% False False 15,547
40 9.591 5.460 4.131 73.7% 0.606 10.8% 4% False False 13,185
60 9.591 5.460 4.131 73.7% 0.575 10.3% 4% False False 12,635
80 9.591 4.719 4.872 86.9% 0.493 8.8% 18% False False 10,965
100 9.591 4.128 5.463 97.5% 0.444 7.9% 27% False False 10,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.147
2.618 7.326
1.618 6.823
1.000 6.512
0.618 6.320
HIGH 6.009
0.618 5.817
0.500 5.758
0.382 5.698
LOW 5.506
0.618 5.195
1.000 5.003
1.618 4.692
2.618 4.189
4.250 3.368
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 5.758 6.070
PP 5.707 5.915
S1 5.656 5.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.