NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 6.541 5.763 -0.778 -11.9% 6.294
High 6.680 6.020 -0.660 -9.9% 6.905
Low 5.460 5.688 0.228 4.2% 5.460
Close 5.520 5.837 0.317 5.7% 5.837
Range 1.220 0.332 -0.888 -72.8% 1.445
ATR 0.609 0.602 -0.008 -1.3% 0.000
Volume 27,152 16,652 -10,500 -38.7% 79,371
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.844 6.673 6.020
R3 6.512 6.341 5.928
R2 6.180 6.180 5.898
R1 6.009 6.009 5.867 6.095
PP 5.848 5.848 5.848 5.891
S1 5.677 5.677 5.807 5.763
S2 5.516 5.516 5.776
S3 5.184 5.345 5.746
S4 4.852 5.013 5.654
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.402 9.565 6.632
R3 8.957 8.120 6.234
R2 7.512 7.512 6.102
R1 6.675 6.675 5.969 6.371
PP 6.067 6.067 6.067 5.916
S1 5.230 5.230 5.705 4.926
S2 4.622 4.622 5.572
S3 3.177 3.785 5.440
S4 1.732 2.340 5.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.905 5.460 1.445 24.8% 0.532 9.1% 26% False False 15,874
10 7.577 5.460 2.117 36.3% 0.496 8.5% 18% False False 14,632
20 9.591 5.460 4.131 70.8% 0.615 10.5% 9% False False 14,957
40 9.591 5.460 4.131 70.8% 0.612 10.5% 9% False False 12,950
60 9.591 5.460 4.131 70.8% 0.573 9.8% 9% False False 12,561
80 9.591 4.707 4.884 83.7% 0.488 8.4% 23% False False 10,754
100 9.591 4.128 5.463 93.6% 0.441 7.5% 31% False False 9,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.431
2.618 6.889
1.618 6.557
1.000 6.352
0.618 6.225
HIGH 6.020
0.618 5.893
0.500 5.854
0.382 5.815
LOW 5.688
0.618 5.483
1.000 5.356
1.618 5.151
2.618 4.819
4.250 4.277
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 5.854 6.183
PP 5.848 6.067
S1 5.843 5.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.