NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.557 |
6.743 |
0.186 |
2.8% |
6.850 |
| High |
6.809 |
6.905 |
0.096 |
1.4% |
6.986 |
| Low |
6.554 |
6.523 |
-0.031 |
-0.5% |
6.216 |
| Close |
6.663 |
6.614 |
-0.049 |
-0.7% |
6.357 |
| Range |
0.255 |
0.382 |
0.127 |
49.8% |
0.770 |
| ATR |
0.576 |
0.562 |
-0.014 |
-2.4% |
0.000 |
| Volume |
9,779 |
12,096 |
2,317 |
23.7% |
54,885 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.827 |
7.602 |
6.824 |
|
| R3 |
7.445 |
7.220 |
6.719 |
|
| R2 |
7.063 |
7.063 |
6.684 |
|
| R1 |
6.838 |
6.838 |
6.649 |
6.760 |
| PP |
6.681 |
6.681 |
6.681 |
6.641 |
| S1 |
6.456 |
6.456 |
6.579 |
6.378 |
| S2 |
6.299 |
6.299 |
6.544 |
|
| S3 |
5.917 |
6.074 |
6.509 |
|
| S4 |
5.535 |
5.692 |
6.404 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.830 |
8.363 |
6.781 |
|
| R3 |
8.060 |
7.593 |
6.569 |
|
| R2 |
7.290 |
7.290 |
6.498 |
|
| R1 |
6.823 |
6.823 |
6.428 |
6.672 |
| PP |
6.520 |
6.520 |
6.520 |
6.444 |
| S1 |
6.053 |
6.053 |
6.286 |
5.902 |
| S2 |
5.750 |
5.750 |
6.216 |
|
| S3 |
4.980 |
5.283 |
6.145 |
|
| S4 |
4.210 |
4.513 |
5.934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.905 |
6.206 |
0.699 |
10.6% |
0.391 |
5.9% |
58% |
True |
False |
13,095 |
| 10 |
8.024 |
6.206 |
1.818 |
27.5% |
0.454 |
6.9% |
22% |
False |
False |
13,128 |
| 20 |
9.591 |
6.206 |
3.385 |
51.2% |
0.599 |
9.1% |
12% |
False |
False |
13,850 |
| 40 |
9.591 |
6.206 |
3.385 |
51.2% |
0.604 |
9.1% |
12% |
False |
False |
12,437 |
| 60 |
9.591 |
5.863 |
3.728 |
56.4% |
0.557 |
8.4% |
20% |
False |
False |
12,214 |
| 80 |
9.591 |
4.707 |
4.884 |
73.8% |
0.477 |
7.2% |
39% |
False |
False |
10,361 |
| 100 |
9.591 |
4.128 |
5.463 |
82.6% |
0.432 |
6.5% |
46% |
False |
False |
9,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.529 |
|
2.618 |
7.905 |
|
1.618 |
7.523 |
|
1.000 |
7.287 |
|
0.618 |
7.141 |
|
HIGH |
6.905 |
|
0.618 |
6.759 |
|
0.500 |
6.714 |
|
0.382 |
6.669 |
|
LOW |
6.523 |
|
0.618 |
6.287 |
|
1.000 |
6.141 |
|
1.618 |
5.905 |
|
2.618 |
5.523 |
|
4.250 |
4.900 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.714 |
6.595 |
| PP |
6.681 |
6.575 |
| S1 |
6.647 |
6.556 |
|