NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.294 |
6.557 |
0.263 |
4.2% |
6.850 |
| High |
6.678 |
6.809 |
0.131 |
2.0% |
6.986 |
| Low |
6.206 |
6.554 |
0.348 |
5.6% |
6.216 |
| Close |
6.640 |
6.663 |
0.023 |
0.3% |
6.357 |
| Range |
0.472 |
0.255 |
-0.217 |
-46.0% |
0.770 |
| ATR |
0.601 |
0.576 |
-0.025 |
-4.1% |
0.000 |
| Volume |
13,692 |
9,779 |
-3,913 |
-28.6% |
54,885 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.440 |
7.307 |
6.803 |
|
| R3 |
7.185 |
7.052 |
6.733 |
|
| R2 |
6.930 |
6.930 |
6.710 |
|
| R1 |
6.797 |
6.797 |
6.686 |
6.864 |
| PP |
6.675 |
6.675 |
6.675 |
6.709 |
| S1 |
6.542 |
6.542 |
6.640 |
6.609 |
| S2 |
6.420 |
6.420 |
6.616 |
|
| S3 |
6.165 |
6.287 |
6.593 |
|
| S4 |
5.910 |
6.032 |
6.523 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.830 |
8.363 |
6.781 |
|
| R3 |
8.060 |
7.593 |
6.569 |
|
| R2 |
7.290 |
7.290 |
6.498 |
|
| R1 |
6.823 |
6.823 |
6.428 |
6.672 |
| PP |
6.520 |
6.520 |
6.520 |
6.444 |
| S1 |
6.053 |
6.053 |
6.286 |
5.902 |
| S2 |
5.750 |
5.750 |
6.216 |
|
| S3 |
4.980 |
5.283 |
6.145 |
|
| S4 |
4.210 |
4.513 |
5.934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.986 |
6.206 |
0.780 |
11.7% |
0.390 |
5.9% |
59% |
False |
False |
12,603 |
| 10 |
8.897 |
6.206 |
2.691 |
40.4% |
0.596 |
8.9% |
17% |
False |
False |
14,459 |
| 20 |
9.591 |
6.206 |
3.385 |
50.8% |
0.616 |
9.2% |
14% |
False |
False |
13,932 |
| 40 |
9.591 |
6.206 |
3.385 |
50.8% |
0.602 |
9.0% |
14% |
False |
False |
12,321 |
| 60 |
9.591 |
5.682 |
3.909 |
58.7% |
0.555 |
8.3% |
25% |
False |
False |
12,175 |
| 80 |
9.591 |
4.707 |
4.884 |
73.3% |
0.476 |
7.1% |
40% |
False |
False |
10,277 |
| 100 |
9.591 |
4.128 |
5.463 |
82.0% |
0.432 |
6.5% |
46% |
False |
False |
9,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.893 |
|
2.618 |
7.477 |
|
1.618 |
7.222 |
|
1.000 |
7.064 |
|
0.618 |
6.967 |
|
HIGH |
6.809 |
|
0.618 |
6.712 |
|
0.500 |
6.682 |
|
0.382 |
6.651 |
|
LOW |
6.554 |
|
0.618 |
6.396 |
|
1.000 |
6.299 |
|
1.618 |
6.141 |
|
2.618 |
5.886 |
|
4.250 |
5.470 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.682 |
6.611 |
| PP |
6.675 |
6.559 |
| S1 |
6.669 |
6.508 |
|