NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.769 |
6.376 |
-0.393 |
-5.8% |
6.850 |
| High |
6.883 |
6.507 |
-0.376 |
-5.5% |
6.986 |
| Low |
6.329 |
6.216 |
-0.113 |
-1.8% |
6.216 |
| Close |
6.375 |
6.357 |
-0.018 |
-0.3% |
6.357 |
| Range |
0.554 |
0.291 |
-0.263 |
-47.5% |
0.770 |
| ATR |
0.636 |
0.611 |
-0.025 |
-3.9% |
0.000 |
| Volume |
18,716 |
11,195 |
-7,521 |
-40.2% |
54,885 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.233 |
7.086 |
6.517 |
|
| R3 |
6.942 |
6.795 |
6.437 |
|
| R2 |
6.651 |
6.651 |
6.410 |
|
| R1 |
6.504 |
6.504 |
6.384 |
6.432 |
| PP |
6.360 |
6.360 |
6.360 |
6.324 |
| S1 |
6.213 |
6.213 |
6.330 |
6.141 |
| S2 |
6.069 |
6.069 |
6.304 |
|
| S3 |
5.778 |
5.922 |
6.277 |
|
| S4 |
5.487 |
5.631 |
6.197 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.830 |
8.363 |
6.781 |
|
| R3 |
8.060 |
7.593 |
6.569 |
|
| R2 |
7.290 |
7.290 |
6.498 |
|
| R1 |
6.823 |
6.823 |
6.428 |
6.672 |
| PP |
6.520 |
6.520 |
6.520 |
6.444 |
| S1 |
6.053 |
6.053 |
6.286 |
5.902 |
| S2 |
5.750 |
5.750 |
6.216 |
|
| S3 |
4.980 |
5.283 |
6.145 |
|
| S4 |
4.210 |
4.513 |
5.934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.577 |
6.216 |
1.361 |
21.4% |
0.460 |
7.2% |
10% |
False |
True |
13,391 |
| 10 |
9.128 |
6.216 |
2.912 |
45.8% |
0.621 |
9.8% |
5% |
False |
True |
14,811 |
| 20 |
9.591 |
6.216 |
3.375 |
53.1% |
0.644 |
10.1% |
4% |
False |
True |
14,524 |
| 40 |
9.591 |
6.216 |
3.375 |
53.1% |
0.608 |
9.6% |
4% |
False |
True |
12,237 |
| 60 |
9.591 |
5.449 |
4.142 |
65.2% |
0.555 |
8.7% |
22% |
False |
False |
12,031 |
| 80 |
9.591 |
4.707 |
4.884 |
76.8% |
0.474 |
7.5% |
34% |
False |
False |
10,194 |
| 100 |
9.591 |
4.128 |
5.463 |
85.9% |
0.430 |
6.8% |
41% |
False |
False |
9,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.744 |
|
2.618 |
7.269 |
|
1.618 |
6.978 |
|
1.000 |
6.798 |
|
0.618 |
6.687 |
|
HIGH |
6.507 |
|
0.618 |
6.396 |
|
0.500 |
6.362 |
|
0.382 |
6.327 |
|
LOW |
6.216 |
|
0.618 |
6.036 |
|
1.000 |
5.925 |
|
1.618 |
5.745 |
|
2.618 |
5.454 |
|
4.250 |
4.979 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.362 |
6.601 |
| PP |
6.360 |
6.520 |
| S1 |
6.359 |
6.438 |
|