NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.850 |
6.811 |
-0.039 |
-0.6% |
8.874 |
| High |
6.983 |
6.986 |
0.003 |
0.0% |
8.974 |
| Low |
6.582 |
6.608 |
0.026 |
0.4% |
6.899 |
| Close |
6.820 |
6.905 |
0.085 |
1.2% |
6.940 |
| Range |
0.401 |
0.378 |
-0.023 |
-5.7% |
2.075 |
| ATR |
0.660 |
0.640 |
-0.020 |
-3.1% |
0.000 |
| Volume |
15,339 |
9,635 |
-5,704 |
-37.2% |
80,489 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.967 |
7.814 |
7.113 |
|
| R3 |
7.589 |
7.436 |
7.009 |
|
| R2 |
7.211 |
7.211 |
6.974 |
|
| R1 |
7.058 |
7.058 |
6.940 |
7.135 |
| PP |
6.833 |
6.833 |
6.833 |
6.871 |
| S1 |
6.680 |
6.680 |
6.870 |
6.757 |
| S2 |
6.455 |
6.455 |
6.836 |
|
| S3 |
6.077 |
6.302 |
6.801 |
|
| S4 |
5.699 |
5.924 |
6.697 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.829 |
12.460 |
8.081 |
|
| R3 |
11.754 |
10.385 |
7.511 |
|
| R2 |
9.679 |
9.679 |
7.320 |
|
| R1 |
8.310 |
8.310 |
7.130 |
7.957 |
| PP |
7.604 |
7.604 |
7.604 |
7.428 |
| S1 |
6.235 |
6.235 |
6.750 |
5.882 |
| S2 |
5.529 |
5.529 |
6.560 |
|
| S3 |
3.454 |
4.160 |
6.369 |
|
| S4 |
1.379 |
2.085 |
5.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.024 |
6.582 |
1.442 |
20.9% |
0.518 |
7.5% |
22% |
False |
False |
13,162 |
| 10 |
9.591 |
6.582 |
3.009 |
43.6% |
0.749 |
10.8% |
11% |
False |
False |
15,919 |
| 20 |
9.591 |
6.582 |
3.009 |
43.6% |
0.643 |
9.3% |
11% |
False |
False |
13,859 |
| 40 |
9.591 |
6.564 |
3.027 |
43.8% |
0.608 |
8.8% |
11% |
False |
False |
11,967 |
| 60 |
9.591 |
5.449 |
4.142 |
60.0% |
0.547 |
7.9% |
35% |
False |
False |
11,700 |
| 80 |
9.591 |
4.563 |
5.028 |
72.8% |
0.470 |
6.8% |
47% |
False |
False |
9,921 |
| 100 |
9.591 |
4.128 |
5.463 |
79.1% |
0.427 |
6.2% |
51% |
False |
False |
9,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.593 |
|
2.618 |
7.976 |
|
1.618 |
7.598 |
|
1.000 |
7.364 |
|
0.618 |
7.220 |
|
HIGH |
6.986 |
|
0.618 |
6.842 |
|
0.500 |
6.797 |
|
0.382 |
6.752 |
|
LOW |
6.608 |
|
0.618 |
6.374 |
|
1.000 |
6.230 |
|
1.618 |
5.996 |
|
2.618 |
5.618 |
|
4.250 |
5.002 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.869 |
7.080 |
| PP |
6.833 |
7.021 |
| S1 |
6.797 |
6.963 |
|