NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 7.576 7.417 -0.159 -2.1% 8.874
High 8.024 7.577 -0.447 -5.6% 8.974
Low 7.333 6.899 -0.434 -5.9% 6.899
Close 7.468 6.940 -0.528 -7.1% 6.940
Range 0.691 0.678 -0.013 -1.9% 2.075
ATR 0.680 0.680 0.000 0.0% 0.000
Volume 15,842 12,072 -3,770 -23.8% 80,489
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.173 8.734 7.313
R3 8.495 8.056 7.126
R2 7.817 7.817 7.064
R1 7.378 7.378 7.002 7.259
PP 7.139 7.139 7.139 7.079
S1 6.700 6.700 6.878 6.581
S2 6.461 6.461 6.816
S3 5.783 6.022 6.754
S4 5.105 5.344 6.567
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.829 12.460 8.081
R3 11.754 10.385 7.511
R2 9.679 9.679 7.320
R1 8.310 8.310 7.130 7.957
PP 7.604 7.604 7.604 7.428
S1 6.235 6.235 6.750 5.882
S2 5.529 5.529 6.560
S3 3.454 4.160 6.369
S4 1.379 2.085 5.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.974 6.899 2.075 29.9% 0.828 11.9% 2% False True 16,097
10 9.591 6.899 2.692 38.8% 0.762 11.0% 2% False True 15,542
20 9.591 6.899 2.692 38.8% 0.666 9.6% 2% False True 13,488
40 9.591 6.564 3.027 43.6% 0.620 8.9% 12% False False 11,945
60 9.591 5.277 4.314 62.2% 0.544 7.8% 39% False False 11,467
80 9.591 4.563 5.028 72.4% 0.468 6.7% 47% False False 9,812
100 9.591 4.119 5.472 78.8% 0.425 6.1% 52% False False 9,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.459
2.618 9.352
1.618 8.674
1.000 8.255
0.618 7.996
HIGH 7.577
0.618 7.318
0.500 7.238
0.382 7.158
LOW 6.899
0.618 6.480
1.000 6.221
1.618 5.802
2.618 5.124
4.250 4.018
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 7.238 7.462
PP 7.139 7.288
S1 7.039 7.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.